La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 213,29 +150,74 (+0,25 %)
Archer Aviation Inc. (ACHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240628C00003000 | 2024-06-21 12:24PM EDT | 2024-06-28 | 0.50 | 0.00 | 1.35 | +0.30 | +150.00% | 29 | 15 | 106.25% |
| ACHR240705C00003000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 0.75 | 0.45 | 1.00 | +0.70 | +1,400.00% | 20 | 1 | 112.50% |
| ACHR240712C00003000 | 2024-06-21 1:43PM EDT | 2024-07-12 | 0.80 | 0.60 | 1.35 | +0.25 | +45.45% | 5 | 18 | 190.63% |
| ACHR240719C00003000 | 2024-06-21 3:41PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.75 | +0.35 | +140.00% | 146 | 1,332 | 50.00% |
| ACHR240726C00003000 | 2024-06-14 11:51AM EDT | 2024-07-26 | 0.05 | 0.35 | 1.05 | 0.00 | - | 10 | 10 | 58.59% |
| ACHR241018C00003000 | 2024-06-21 3:59PM EDT | 2024-10-18 | 0.95 | 0.80 | 1.05 | +0.40 | +72.73% | 114 | 2,220 | 71.09% |
| ACHR250117C00003000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 1.02 | 0.85 | 1.15 | +0.33 | +47.83% | 679 | 3,578 | 61.91% |
| ACHR260116C00003000 | 2024-06-21 3:30PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.65 | +0.35 | +30.43% | 85 | 3,800 | 72.66% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHR240628P00003000 | 2024-06-21 2:15PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 30 | 35 | 121.88% |
| ACHR240705P00003000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 81 | 101.56% |
| ACHR240712P00003000 | 2024-06-11 10:15AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 5 | 107.03% |
| ACHR240719P00003000 | 2024-06-21 3:06PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.25 | -0.08 | -50.00% | 659 | 12,191 | 110.16% |
| ACHR240802P00003000 | 2024-06-21 3:45PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.30 | -0.10 | -40.00% | 10 | 78 | 89.45% |
| ACHR241018P00003000 | 2024-06-21 3:31PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.40 | -0.15 | -37.50% | 42 | 423 | 76.37% |
| ACHR250117P00003000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | -0.14 | -21.87% | 637 | 5,564 | 76.95% |
| ACHR260116P00003000 | 2024-06-21 11:54AM EDT | 2026-01-16 | 0.99 | 0.75 | 1.35 | -0.17 | -14.66% | 1 | 2,061 | 85.55% |
