Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240628C00002500 | 2024-06-21 3:38PM EDT | 2024-06-28 | 1.05 | 1.05 | 1.85 | +0.05 | +5.00% | 13 | 5 | 475.00% |
ACHR240719C00002500 | 2024-06-18 1:09PM EDT | 2024-07-19 | 0.60 | 1.05 | 1.25 | 0.00 | - | 5 | 294 | 137.50% |
ACHR240726C00002500 | 2024-06-14 11:45AM EDT | 2024-07-26 | 0.75 | 0.65 | 5.00 | 0.00 | - | - | 50 | 710.16% |
ACHR250117C00002500 | 2024-06-10 10:37AM EDT | 2025-01-17 | 1.10 | 1.25 | 2.10 | 0.00 | - | 8 | 11 | 110.74% |
ACHR260116C00002500 | 2024-06-21 3:01PM EDT | 2026-01-16 | 1.77 | 1.25 | 1.95 | +0.33 | +22.92% | 22 | 328 | 60.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240628P00002500 | 2024-06-10 3:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 138 | 203.13% |
ACHR240705P00002500 | 2024-06-10 11:12AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 210 | 165.63% |
ACHR240719P00002500 | 2024-06-12 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 114.06% |
ACHR250117P00002500 | 2024-06-21 1:58PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 74.80% |
ACHR260116P00002500 | 2024-06-18 1:52PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.85 | 0.00 | - | 10 | 791 | 59.67% |