Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240628C00002000 | 2024-05-29 2:40PM EDT | 2024-06-28 | 1.20 | 1.55 | 2.35 | 0.00 | - | - | 5 | 646.88% |
ACHR240712C00002000 | 2024-06-14 1:21PM EDT | 2024-07-12 | 1.40 | 0.95 | 2.00 | 0.00 | - | - | 2 | 381.25% |
ACHR240719C00002000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 1.72 | 1.55 | 2.40 | +0.65 | +60.75% | 6 | 105 | 316.41% |
ACHR241018C00002000 | 2024-06-21 3:26PM EDT | 2024-10-18 | 1.80 | 1.55 | 1.85 | +0.58 | +47.54% | 1 | 345 | 75.00% |
ACHR250117C00002000 | 2024-06-18 2:35PM EDT | 2025-01-17 | 1.30 | 1.55 | 1.90 | 0.00 | - | 7 | 65 | 64.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240719P00002000 | 2024-06-10 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | -0.02 | -28.57% | 10 | 21 | 296.88% |
ACHR241018P00002000 | 2024-06-20 1:56PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.55 | 0.00 | - | 50 | 243 | 142.19% |
ACHR250117P00002000 | 2024-06-06 3:04PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 498 | 88.67% |