Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240719C00012000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 209.38% |
ACHR250117C00012000 | 2024-06-21 12:42PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 12 | 7,549 | 84.38% |
ACHR260116C00012000 | 2024-06-21 3:46PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.40 | +0.03 | +15.00% | 840 | 6,499 | 76.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240719P00012000 | 2024-04-17 10:06AM EDT | 2024-07-19 | 8.20 | 8.10 | 8.50 | 0.00 | - | 16 | 18 | 297.66% |
ACHR250117P00012000 | 2024-04-19 9:57AM EDT | 2025-01-17 | 8.30 | 8.10 | 8.70 | 0.00 | - | 34 | 49 | 87.50% |
ACHR260116P00012000 | 2024-05-24 10:22AM EDT | 2026-01-16 | 8.68 | 6.40 | 10.40 | 0.00 | - | 12 | 157 | 52.93% |