Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHR240705C00001000 | 2024-06-13 3:16PM EDT | 2024-07-05 | 2.35 | 2.50 | 3.30 | 0.00 | - | 1 | 1 | 768.75% |
ACHR240719C00001000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 2.75 | 1.85 | 2.35 | 0.00 | - | 2 | 5 | 0.00% |
ACHR241018C00001000 | 2024-06-21 12:10PM EDT | 2024-10-18 | 2.46 | 2.50 | 2.80 | -0.14 | -5.38% | 5 | 7 | 207.81% |
ACHR250117C00001000 | 2024-06-21 1:41PM EDT | 2025-01-17 | 2.60 | 1.80 | 2.85 | +0.45 | +20.93% | 30 | 43 | 174.22% |