Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517C00008500 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.07 | -0.09 | -64.29% | 5 | 158 | 139.06% |
ACB240524C00008500 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.16 | -0.17 | -56.67% | 1 | 78 | 133.59% |
ACB240531C00008500 | 2024-05-02 9:52AM EDT | 2024-05-31 | 0.78 | 0.00 | 2.32 | 0.00 | - | 1 | 57 | 296.48% |
ACB240607C00008500 | 2024-05-01 2:11PM EDT | 2024-06-07 | 0.75 | 0.06 | 2.33 | 0.00 | - | - | 69 | 260.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517P00008500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 2.00 | 1.51 | 3.95 | 0.00 | - | 1 | 168 | 396.88% |
ACB240524P00008500 | 2024-05-02 10:28AM EDT | 2024-05-24 | 1.80 | 1.25 | 3.15 | 0.00 | - | - | 10 | 142.97% |
ACB240607P00008500 | 2024-04-30 3:21PM EDT | 2024-06-07 | 1.89 | 0.27 | 4.40 | 0.00 | - | - | 10 | 124.61% |