Marchés français ouverture 45 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 201,09 +127,11 (+0,33 %) EUR/USD
1,0784 0,0000 (-0,00 %) HANG SENG
18 905,46 +367,65 (+1,98 %) Bitcoin EUR
58 330,25 +1 087,87 (+1,90 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00004000 | 2024-04-30 3:54PM EDT | 4.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240510C00004500 | 2024-04-30 10:36AM EDT | 4.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240510C00005000 | 2024-05-09 3:01PM EDT | 5.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ACB240510C00005500 | 2024-05-09 10:07AM EDT | 5.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240510C00006000 | 2024-05-09 2:45PM EDT | 6.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ACB240510C00006500 | 2024-05-09 3:49PM EDT | 6.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.00% |
| ACB240510C00007000 | 2024-05-09 3:53PM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,987 | 0 | 25.00% |
| ACB240510C00007500 | 2024-05-09 3:59PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,925 | 0 | 50.00% |
| ACB240510C00008000 | 2024-05-09 3:48PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 50.00% |
| ACB240510C00008500 | 2024-05-09 3:41PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| ACB240510C00009000 | 2024-05-09 2:46PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| ACB240510C00009500 | 2024-05-09 1:12PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240510C00010000 | 2024-05-09 3:32PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| ACB240510C00010500 | 2024-05-09 9:30AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 100.00% |
| ACB240510C00011000 | 2024-05-09 11:07AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ACB240510C00011500 | 2024-05-09 11:29AM EDT | 11.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACB240510C00012000 | 2024-05-09 3:32PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| ACB240510C00012500 | 2024-05-09 11:39AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240510C00013000 | 2024-05-09 2:33PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240510C00014000 | 2024-05-09 2:21PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ACB240510C00018000 | 2024-05-03 10:52AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00000500 | 2024-04-11 1:50PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240510P00003000 | 2024-04-30 2:28PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| ACB240510P00003500 | 2024-04-30 2:36PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240510P00004000 | 2024-05-07 2:34PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ACB240510P00004500 | 2024-05-08 1:47PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240510P00005000 | 2024-05-07 3:25PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACB240510P00005500 | 2024-05-09 12:34PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ACB240510P00006000 | 2024-05-09 3:51PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 50.00% |
| ACB240510P00006500 | 2024-05-09 3:54PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 25.00% |
| ACB240510P00007000 | 2024-05-09 2:38PM EDT | 7.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| ACB240510P00007500 | 2024-05-09 12:18PM EDT | 7.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ACB240510P00008000 | 2024-05-08 2:31PM EDT | 8.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240510P00008500 | 2024-05-09 9:38AM EDT | 8.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240510P00009000 | 2024-05-08 11:35AM EDT | 9.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240510P00009500 | 2024-05-02 3:04PM EDT | 9.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240510P00010000 | 2024-05-01 9:36AM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240510P00010500 | 2024-05-01 11:21AM EDT | 10.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240510P00011000 | 2024-04-30 2:23PM EDT | 11.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240510P00011500 | 2024-04-30 3:59PM EDT | 11.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
