Marchés français ouverture 6 h 18 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 667,48 -252,78 (-0,65 %) EUR/USD
1,0865 -0,0005 (-0,04 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 132,33 -816,71 (-1,34 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00000500 | 2024-05-01 2:58PM EDT | 0.50 | 6.70 | 5.50 | 8.65 | 0.00 | - | - | 0 | 0.00% |
| ACB240517C00002000 | 2024-04-03 10:44AM EDT | 2.00 | 4.20 | 5.05 | 5.40 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240517C00003000 | 2024-05-16 2:27PM EDT | 3.00 | 4.53 | 3.70 | 5.55 | +0.67 | +17.36% | 2 | 2 | 862.50% |
| ACB240517C00003500 | 2024-05-14 10:46AM EDT | 3.50 | 3.30 | 3.85 | 6.20 | 0.00 | - | 1 | 1 | 2,346.88% |
| ACB240517C00004000 | 2024-05-15 3:17PM EDT | 4.00 | 3.05 | 3.45 | 3.70 | 0.00 | - | 1 | 12 | 875.00% |
| ACB240517C00004500 | 2024-05-15 9:30AM EDT | 4.50 | 3.00 | 1.95 | 3.35 | 0.00 | - | 1 | 213 | 987.50% |
| ACB240517C00005000 | 2024-05-16 2:26PM EDT | 5.00 | 2.71 | 2.37 | 2.66 | +0.90 | +49.72% | 145 | 790 | 534.38% |
| ACB240517C00005500 | 2024-05-16 9:49AM EDT | 5.50 | 1.83 | 1.87 | 2.34 | +0.31 | +20.39% | 5 | 14 | 687.50% |
| ACB240517C00006000 | 2024-05-16 2:08PM EDT | 6.00 | 1.75 | 1.37 | 1.85 | +0.76 | +76.77% | 51 | 3,055 | 50.00% |
| ACB240517C00006500 | 2024-05-16 3:35PM EDT | 6.50 | 1.15 | 1.01 | 1.29 | +0.52 | +82.54% | 60 | 1,609 | 234.38% |
| ACB240517C00007000 | 2024-05-16 3:42PM EDT | 7.00 | 0.67 | 0.59 | 0.67 | +0.32 | +91.43% | 2,591 | 4,662 | 121.88% |
| ACB240517C00007500 | 2024-05-16 3:57PM EDT | 7.50 | 0.32 | 0.28 | 0.36 | +0.15 | +88.24% | 5,159 | 5,787 | 165.63% |
| ACB240517C00008000 | 2024-05-16 3:55PM EDT | 8.00 | 0.18 | 0.12 | 0.18 | +0.08 | +80.00% | 16,365 | 4,696 | 187.50% |
| ACB240517C00008500 | 2024-05-16 3:23PM EDT | 8.50 | 0.08 | 0.06 | 0.12 | +0.03 | +60.00% | 1,441 | 404 | 226.56% |
| ACB240517C00009000 | 2024-05-16 3:58PM EDT | 9.00 | 0.04 | 0.04 | 0.08 | 0.00 | - | 1,306 | 1,349 | 262.50% |
| ACB240517C00009500 | 2024-05-16 3:47PM EDT | 9.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 794 | 1,649 | 278.13% |
| ACB240517C00010000 | 2024-05-16 3:47PM EDT | 10.00 | 0.03 | 0.01 | 0.10 | +0.01 | +50.00% | 1,371 | 3,234 | 362.50% |
| ACB240517C00010500 | 2024-05-16 3:17PM EDT | 10.50 | 0.06 | 0.03 | 0.06 | -0.14 | -70.00% | 388 | 50 | 390.63% |
| ACB240517C00011000 | 2024-05-16 3:29PM EDT | 11.00 | 0.04 | 0.01 | 0.07 | +0.02 | +100.00% | 545 | 709 | 421.88% |
| ACB240517C00011500 | 2024-05-02 10:41AM EDT | 11.50 | 0.09 | 0.00 | 0.09 | 0.00 | - | - | 6 | 471.88% |
| ACB240517C00012000 | 2024-05-16 1:58PM EDT | 12.00 | 0.02 | 0.01 | 0.06 | +0.01 | +100.00% | 17 | 894 | 487.50% |
| ACB240517C00012500 | 2024-05-16 1:45PM EDT | 12.50 | 0.04 | 0.00 | 0.07 | -0.06 | -60.00% | 102 | 1,897 | 518.75% |
| ACB240517C00013000 | 2024-05-16 3:51PM EDT | 13.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 50 | 184 | 500.00% |
| ACB240517C00014000 | 2024-05-16 2:01PM EDT | 14.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 142 | 4,208 | 500.00% |
| ACB240517C00014500 | 2024-05-08 11:50AM EDT | 14.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 8 | 1,087.50% |
| ACB240517C00015000 | 2024-05-16 2:19PM EDT | 15.00 | 0.01 | 0.00 | 0.74 | -0.01 | -50.00% | 1 | 8 | 1,118.75% |
| ACB240517C00018000 | 2024-05-16 3:10PM EDT | 18.00 | 0.01 | 0.01 | 0.05 | -0.08 | -88.89% | 2 | 5 | 781.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00002500 | 2024-03-22 12:25PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 2,143.75% |
| ACB240517P00003000 | 2024-05-13 2:39PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,816 | 750.00% |
| ACB240517P00003500 | 2024-05-13 2:06PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 458 | 1,686 | 625.00% |
| ACB240517P00004000 | 2024-05-15 10:36AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,057 | 525.00% |
| ACB240517P00004500 | 2024-05-16 12:52PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 27 | 1,318 | 437.50% |
| ACB240517P00005000 | 2024-05-16 3:08PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 472 | 350.00% |
| ACB240517P00005500 | 2024-05-16 3:08PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 11 | 422 | 287.50% |
| ACB240517P00006000 | 2024-05-16 3:08PM EDT | 6.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 399 | 5,442 | 262.50% |
| ACB240517P00006500 | 2024-05-16 2:34PM EDT | 6.50 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 333 | 682 | 206.25% |
| ACB240517P00007000 | 2024-05-16 3:41PM EDT | 7.00 | 0.08 | 0.05 | 0.08 | -0.17 | -68.00% | 404 | 2,641 | 175.00% |
| ACB240517P00007500 | 2024-05-16 3:59PM EDT | 7.50 | 0.23 | 0.23 | 0.27 | -0.28 | -54.90% | 156 | 3,005 | 191.41% |
| ACB240517P00008000 | 2024-05-16 3:41PM EDT | 8.00 | 0.58 | 0.53 | 0.62 | -0.45 | -43.69% | 382 | 1,128 | 212.50% |
| ACB240517P00008500 | 2024-05-16 2:31PM EDT | 8.50 | 0.84 | 0.80 | 1.13 | -0.44 | -34.38% | 102 | 173 | 212.50% |
| ACB240517P00009000 | 2024-05-16 2:27PM EDT | 9.00 | 1.22 | 1.35 | 1.73 | -0.95 | -43.78% | 11 | 275 | 351.56% |
| ACB240517P00009500 | 2024-05-15 9:30AM EDT | 9.50 | 2.09 | 1.38 | 2.43 | 0.00 | - | 20 | 1,783 | 237.50% |
| ACB240517P00010000 | 2024-04-26 1:20PM EDT | 10.00 | 3.45 | 1.31 | 3.00 | 0.00 | - | 32 | 152 | 835.94% |
| ACB240517P00010500 | 2024-04-30 2:41PM EDT | 10.50 | 2.87 | 1.90 | 3.95 | 0.00 | - | 7 | 22 | 371.88% |
| ACB240517P00011000 | 2024-05-07 10:01AM EDT | 11.00 | 4.29 | 2.42 | 4.00 | 0.00 | - | 1 | 34 | 960.94% |
| ACB240517P00011500 | 2024-05-01 9:37AM EDT | 11.50 | 4.15 | 2.50 | 4.95 | 0.00 | - | 1 | 39 | 1,320.31% |
| ACB240517P00012000 | 2024-04-30 2:32PM EDT | 12.00 | 4.45 | 3.20 | 5.60 | 0.00 | - | 7 | 29 | 393.75% |
| ACB240517P00012500 | 2024-04-30 2:32PM EDT | 12.50 | 4.90 | 3.25 | 6.95 | 0.00 | - | 1 | 25 | 776.56% |
| ACB240517P00013000 | 2024-04-30 2:40PM EDT | 13.00 | 5.10 | 4.25 | 6.30 | 0.00 | - | 17 | 51 | 1,371.88% |
| ACB240517P00014000 | 2024-05-15 10:23AM EDT | 14.00 | 7.09 | 5.20 | 7.60 | 0.00 | - | 5 | 15 | 500.00% |
