La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 543,20 +155,83 (+0,28 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00008000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.12 | -60.00% | 108 | 3,577 | 143.75% |
| ACB240524C00008000 | 2024-05-10 2:42PM EDT | 2024-05-24 | 0.17 | 0.02 | 0.47 | -0.21 | -55.26% | 106 | 71 | 145.31% |
| ACB240531C00008000 | 2024-05-10 3:36PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.63 | -0.50 | -92.59% | 23 | 58 | 133.20% |
| ACB240607C00008000 | 2024-05-08 3:05PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 101.95% |
| ACB240614C00008000 | 2024-05-07 3:56PM EDT | 2024-06-14 | 0.65 | 0.09 | 0.60 | 0.00 | - | 1 | 5 | 105.08% |
| ACB240621C00008000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.45 | 0.36 | 0.61 | -0.23 | -33.82% | 36 | 1,012 | 113.48% |
| ACB240920C00008000 | 2024-05-03 3:02PM EDT | 2024-09-20 | 1.22 | 0.66 | 1.14 | 0.00 | - | 4 | 639 | 90.82% |
| ACB241220C00008000 | 2024-05-06 2:58PM EDT | 2024-12-20 | 1.49 | 1.11 | 1.97 | 0.00 | - | 11 | 15 | 101.76% |
| ACB250117C00008000 | 2024-05-09 3:33PM EDT | 2025-01-17 | 1.50 | 1.14 | 1.78 | 0.00 | - | 5 | 7 | 92.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00008000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.69 | 1.08 | 2.75 | +0.31 | +22.46% | 1 | 1,132 | 260.16% |
| ACB240524P00008000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 1.59 | 1.06 | 2.39 | 0.00 | - | 3 | 5 | 129.69% |
| ACB240621P00008000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 2.00 | 1.28 | 3.05 | 0.00 | - | 10 | 269 | 130.47% |
| ACB240920P00008000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 2.60 | 2.63 | 3.15 | 0.00 | - | 2 | 64 | 119.92% |
