La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 585,87 +87,20 (+0,15 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00007000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.22 | -0.20 | -47.62% | 394 | 2,701 | 124.22% |
| ACB240524C00007000 | 2024-05-10 2:57PM EDT | 2024-05-24 | 0.32 | 0.34 | 0.48 | -0.31 | -49.21% | 25 | 138 | 127.34% |
| ACB240531C00007000 | 2024-05-09 2:31PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 65 | 109.57% |
| ACB240607C00007000 | 2024-05-09 10:17AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.93 | -0.27 | -27.55% | 1 | 4 | 96.48% |
| ACB240621C00007000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.75 | 0.66 | 0.92 | -0.23 | -23.47% | 188 | 1,696 | 116.02% |
| ACB240920C00007000 | 2024-05-10 10:18AM EDT | 2024-09-20 | 1.40 | 0.00 | 1.67 | -0.25 | -15.15% | 2 | 1,444 | 67.58% |
| ACB241220C00007000 | 2024-05-09 3:35PM EDT | 2024-12-20 | 1.70 | 0.63 | 2.00 | 0.00 | - | 5 | 9 | 75.98% |
| ACB250117C00007000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 1.65 | 1.60 | 3.00 | -0.08 | -4.62% | 23 | 1,040 | 119.82% |
| ACB260116C00007000 | 2024-05-10 2:45PM EDT | 2026-01-16 | 1.89 | 1.48 | 3.15 | -0.20 | -9.57% | 4 | 170 | 77.05% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00007000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.80 | 0.76 | 0.80 | +0.20 | +33.33% | 16 | 2,075 | 133.98% |
| ACB240524P00007000 | 2024-05-10 2:55PM EDT | 2024-05-24 | 0.97 | 0.85 | 1.04 | +0.13 | +15.48% | 4 | 6 | 126.56% |
| ACB240531P00007000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.10 | 0.00 | 3.05 | 0.00 | - | 3 | 4 | 198.44% |
| ACB240607P00007000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 1.24 | 0.00 | 3.20 | 0.00 | - | - | 13 | 181.64% |
| ACB240621P00007000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 1.45 | 1.31 | 1.70 | 0.00 | - | 2 | 175 | 136.33% |
| ACB240920P00007000 | 2024-05-06 2:40PM EDT | 2024-09-20 | 2.02 | 1.91 | 2.44 | 0.00 | - | 1 | 743 | 119.82% |
| ACB241220P00007000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 2.32 | 1.45 | 2.96 | 0.00 | - | 1 | 2 | 93.75% |
| ACB250117P00007000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 2.72 | 1.55 | 2.76 | 0.00 | - | 767 | 849 | 85.94% |
| ACB260116P00007000 | 2024-05-01 1:18PM EDT | 2026-01-16 | 5.40 | 2.31 | 4.90 | 0.00 | - | 1 | 137 | 102.69% |
