Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240503C00006500 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.53 | 0.43 | 0.53 | -0.10 | -15.87% | 124 | 504 | 110.16% |
ACB240510C00006500 | 2024-04-26 2:13PM EDT | 2024-05-10 | 0.70 | 0.00 | 1.03 | -2.30 | -76.67% | 3 | 119 | 82.03% |
ACB240524C00006500 | 2024-04-16 10:09AM EDT | 2024-05-24 | 0.77 | 0.05 | 3.20 | 0.00 | - | 1 | 11 | 215.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240503P00006500 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.32 | 0.32 | 0.35 | -0.13 | -28.89% | 180 | 398 | 126.56% |
ACB240510P00006500 | 2024-04-26 1:58PM EDT | 2024-05-10 | 0.61 | 0.30 | 0.72 | 0.00 | - | 3 | 9 | 121.88% |
ACB240524P00006500 | 2024-04-22 9:57AM EDT | 2024-05-24 | 1.75 | 0.10 | 2.98 | 0.00 | - | 3 | 4 | 232.62% |
ACB240531P00006500 | 2024-04-26 3:17PM EDT | 2024-05-31 | 1.00 | 0.00 | 2.10 | +0.38 | +61.29% | 4 | 6 | 143.95% |