La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 280,32 -361,79 (-0,61 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00006000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.83 | 0.78 | 0.87 | -0.08 | -8.79% | 41 | 215 | 107.03% |
| ACB240510C00006000 | 2024-04-26 10:02AM EDT | 2024-05-10 | 1.60 | 0.00 | 1.35 | +0.30 | +23.08% | 76 | 290 | 194.92% |
| ACB240517C00006000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 1.15 | 1.06 | 1.16 | -0.06 | -4.96% | 12 | 3,704 | 116.60% |
| ACB240621C00006000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 1.58 | 1.22 | 1.74 | -0.42 | -21.00% | 53 | 3,489 | 111.33% |
| ACB240920C00006000 | 2024-04-26 11:16AM EDT | 2024-09-20 | 2.30 | 1.31 | 2.37 | +0.09 | +4.07% | 1 | 1,813 | 92.38% |
| ACB241220C00006000 | 2024-04-19 2:13PM EDT | 2024-12-20 | 2.00 | 0.14 | 2.55 | 0.00 | - | 10 | 0 | 110.35% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00006000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.13 | 0.13 | 0.16 | -0.09 | -40.91% | 357 | 486 | 114.84% |
| ACB240510P00006000 | 2024-04-26 2:06PM EDT | 2024-05-10 | 0.56 | 0.12 | 0.44 | -0.15 | -21.13% | 3 | 5 | 113.67% |
| ACB240517P00006000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.68 | -0.09 | -14.75% | 49 | 5,341 | 148.44% |
| ACB240524P00006000 | 2024-04-23 1:33PM EDT | 2024-05-24 | 0.69 | 0.06 | 2.70 | 0.00 | - | 1 | 1 | 248.44% |
| ACB240621P00006000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 0.88 | 0.75 | 1.14 | -0.01 | -1.12% | 8 | 3,311 | 128.91% |
| ACB240920P00006000 | 2024-04-23 3:13PM EDT | 2024-09-20 | 1.50 | 1.35 | 1.93 | 0.00 | - | 1,789 | 1,703 | 125.98% |
