La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 512,26 +271,37 (+0,46 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00005500 | 2024-04-26 12:33PM EDT | 2024-05-03 | 1.36 | 1.17 | 1.34 | +0.44 | +47.83% | 5 | 9 | 128.13% |
| ACB240510C00005500 | 2024-04-23 2:53PM EDT | 2024-05-10 | 2.05 | 0.15 | 2.35 | 0.00 | - | 4 | 6 | 84.38% |
| ACB240517C00005500 | 2024-04-23 10:55AM EDT | 2024-05-17 | 1.57 | 1.33 | 1.48 | 0.00 | - | 3 | 572 | 111.72% |
| ACB240524C00005500 | 2024-04-23 3:59PM EDT | 2024-05-24 | 2.00 | 0.00 | 3.00 | 0.00 | - | 2 | 5 | 114.45% |
| ACB240621C00005500 | 2024-04-16 9:33AM EDT | 2024-06-21 | 1.88 | 1.06 | 2.13 | +1.33 | +241.82% | 21 | 216 | 92.38% |
| ACB240920C00005500 | 2024-04-26 10:56AM EDT | 2024-09-20 | 1.93 | 0.79 | 2.14 | -0.12 | -5.85% | 1 | 149 | 96.78% |
| ACB250117C00005500 | 2024-04-23 3:26PM EDT | 2025-01-17 | 2.89 | 2.11 | 2.81 | 0.00 | - | 4 | 259 | 88.96% |
| ACB260116C00005500 | 2024-04-19 11:29AM EDT | 2026-01-16 | 2.90 | 1.02 | 3.70 | 0.00 | - | 1 | 71 | 54.30% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00005500 | 2024-04-26 12:15PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 21 | 497 | 124.22% |
| ACB240510P00005500 | 2024-04-26 3:43PM EDT | 2024-05-10 | 0.16 | 0.08 | 0.30 | -0.16 | -50.00% | 34 | 43 | 133.98% |
| ACB240517P00005500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.33 | 0.31 | 0.58 | -0.10 | -23.26% | 15 | 195 | 163.67% |
| ACB240621P00005500 | 2024-04-19 2:52PM EDT | 2024-06-21 | 0.95 | 0.46 | 0.88 | 0.00 | - | 3 | 10 | 125.78% |
| ACB240920P00005500 | 2024-04-19 10:05AM EDT | 2024-09-20 | 1.42 | 1.06 | 2.12 | 0.00 | - | 2 | 103 | 144.14% |
| ACB250117P00005500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 2.00 | 1.42 | 3.60 | 0.00 | - | 1 | 18 | 160.35% |
| ACB260116P00005500 | 2024-04-11 10:03AM EDT | 2026-01-16 | 2.26 | 0.00 | 3.30 | 0.00 | - | 10 | 22 | 71.58% |
