La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 376,80 +496,46 (+0,84 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00005000 | 2024-04-23 2:51PM EDT | 2024-05-03 | 1.86 | 0.70 | 2.00 | -0.59 | -24.08% | 3 | 6 | 307.81% |
| ACB240510C00005000 | 2024-04-18 12:20PM EDT | 2024-05-10 | 1.64 | 0.00 | 3.85 | 0.00 | - | 11 | 17 | 185.16% |
| ACB240517C00005000 | 2024-04-22 10:44AM EDT | 2024-05-17 | 2.40 | 1.15 | 2.04 | +0.88 | +57.89% | 1 | 803 | 178.13% |
| ACB240524C00005000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 2.00 | 0.15 | 3.45 | 0.00 | - | 1 | 1 | 96.09% |
| ACB240621C00005000 | 2024-04-26 12:20PM EDT | 2024-06-21 | 2.20 | 1.73 | 2.42 | +0.09 | +4.27% | 8 | 238 | 112.50% |
| ACB240920C00005000 | 2024-04-23 2:57PM EDT | 2024-09-20 | 2.94 | 0.89 | 3.00 | 0.00 | - | 43 | 1,559 | 57.23% |
| ACB250117C00005000 | 2024-04-25 12:59PM EDT | 2025-01-17 | 3.85 | 2.23 | 4.75 | +1.20 | +45.28% | 4 | 1,771 | 136.52% |
| ACB260116C00005000 | 2024-04-26 2:42PM EDT | 2026-01-16 | 3.25 | 0.75 | 4.05 | +0.45 | +16.07% | 8 | 107 | 112.11% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00005000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 66 | 465 | 150.00% |
| ACB240510P00005000 | 2024-04-26 2:48PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.84 | -0.05 | -33.33% | 1 | 4 | 253.13% |
| ACB240517P00005000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.31 | -0.05 | -20.00% | 113 | 341 | 154.69% |
| ACB240524P00005000 | 2024-04-26 11:06AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.48 | -0.13 | -39.39% | 1 | 22 | 132.03% |
| ACB240621P00005000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.66 | +0.04 | +7.14% | 26 | 104 | 123.83% |
| ACB240920P00005000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 0.94 | 0.59 | 1.16 | 0.00 | - | 3 | 1,283 | 110.16% |
| ACB250117P00005000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 1.38 | 1.00 | 2.86 | 0.00 | - | 2 | 1,720 | 145.31% |
| ACB260116P00005000 | 2024-04-23 11:30AM EDT | 2026-01-16 | 2.01 | 1.12 | 4.75 | 0.00 | - | 1 | 437 | 139.75% |
