La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 366,16 +528,51 (+0,90 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00004500 | 2024-04-22 12:00PM EDT | 2024-05-03 | 1.70 | 0.48 | 4.30 | 0.00 | - | 5 | 0 | 316.41% |
| ACB240517C00004500 | 2024-04-23 3:18PM EDT | 2024-05-17 | 2.90 | 1.75 | 2.32 | 0.00 | - | 7 | 713 | 149.22% |
| ACB240621C00004500 | 2024-04-23 2:57PM EDT | 2024-06-21 | 2.94 | 2.01 | 2.68 | 0.00 | - | 1 | 128 | 95.31% |
| ACB240920C00004500 | 2024-04-24 9:49AM EDT | 2024-09-20 | 2.90 | 2.48 | 3.10 | 0.00 | - | 10 | 1,768 | 104.30% |
| ACB250117C00004500 | 2024-04-23 1:43PM EDT | 2025-01-17 | 3.80 | 1.43 | 3.55 | 0.00 | - | 1 | 77 | 55.86% |
| ACB260116C00004500 | 2024-04-08 3:43PM EDT | 2026-01-16 | 4.35 | 1.01 | 4.30 | 0.00 | - | 1 | 8 | 116.70% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00004500 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 119 | 30 | 143.75% |
| ACB240510P00004500 | 2024-04-10 9:47AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.15 | 0.00 | - | 16 | 62 | 161.72% |
| ACB240517P00004500 | 2024-04-25 10:39AM EDT | 2024-05-17 | 0.12 | 0.08 | 0.12 | -0.04 | -25.00% | 1 | 728 | 141.41% |
| ACB240621P00004500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.29 | 0.21 | 0.50 | -0.06 | -17.14% | 20 | 9 | 133.59% |
| ACB240920P00004500 | 2024-04-26 12:18PM EDT | 2024-09-20 | 0.65 | 0.41 | 0.85 | -0.38 | -36.89% | 2 | 1,103 | 108.01% |
| ACB250117P00004500 | 2024-04-22 2:55PM EDT | 2025-01-17 | 1.20 | 0.86 | 2.11 | 0.00 | - | 1 | 2 | 136.52% |
| ACB260116P00004500 | 2024-04-09 2:34PM EDT | 2026-01-16 | 1.70 | 0.34 | 2.68 | 0.00 | - | 2 | 3 | 89.75% |
