La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 285,66 -349,85 (-0,59 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00004000 | 2024-04-22 12:09PM EDT | 2024-05-17 | 3.40 | 2.43 | 2.96 | +1.01 | +42.26% | 1 | 20 | 228.91% |
| ACB240621C00004000 | 2024-04-23 1:23PM EDT | 2024-06-21 | 3.20 | 1.38 | 3.10 | 0.00 | - | 6 | 778 | 166.41% |
| ACB240920C00004000 | 2024-04-26 10:01AM EDT | 2024-09-20 | 3.60 | 2.70 | 3.40 | +0.25 | +7.46% | 135 | 370 | 97.27% |
| ACB250117C00004000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 3.85 | 2.79 | 3.55 | 0.00 | - | 2 | 1,747 | 82.03% |
| ACB260116C00004000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 4.05 | 1.58 | 4.40 | 0.00 | - | 10 | 141 | 113.48% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00004000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 263 | 162.50% |
| ACB240510P00004000 | 2024-04-16 11:17AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 175.00% |
| ACB240517P00004000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.10 | -0.02 | -25.00% | 24 | 867 | 148.44% |
| ACB240524P00004000 | 2024-04-05 11:21AM EDT | 2024-05-24 | 0.44 | 0.00 | 2.21 | 0.00 | - | 1 | 1 | 399.22% |
| ACB240621P00004000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.52 | 0.09 | 0.50 | 0.00 | - | 10 | 26 | 147.27% |
| ACB240920P00004000 | 2024-04-26 11:55AM EDT | 2024-09-20 | 0.45 | 0.36 | 0.93 | -0.10 | -18.18% | 100 | 30 | 128.52% |
| ACB250117P00004000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 0.99 | 0.61 | 1.68 | 0.00 | - | 817 | 1,749 | 132.42% |
| ACB260116P00004000 | 2024-04-11 10:12AM EDT | 2026-01-16 | 1.32 | 0.15 | 2.33 | 0.00 | - | 2 | 3 | 90.63% |
