Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517C00003500 | 2024-04-22 10:09AM EDT | 2024-05-17 | 3.70 | 2.96 | 3.35 | +0.82 | +28.47% | 1 | 2 | 228.91% |
ACB240621C00003500 | 2024-04-04 12:42PM EDT | 2024-06-21 | 4.06 | 2.91 | 3.50 | 0.00 | - | 4 | 1 | 71.88% |
ACB240920C00003500 | 2024-04-01 9:42AM EDT | 2024-09-20 | 1.30 | 3.05 | 4.00 | 0.00 | - | 80 | 4 | 112.11% |
ACB250117C00003500 | 2024-04-24 2:44PM EDT | 2025-01-17 | 3.30 | 2.09 | 4.00 | 0.00 | - | 1 | 69 | 125.29% |
ACB260116C00003500 | 2024-04-08 1:54PM EDT | 2026-01-16 | 4.20 | 2.02 | 4.55 | 0.00 | - | 2 | 22 | 111.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240503P00003500 | 2024-04-26 3:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 11 | 200.00% |
ACB240517P00003500 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 30 | 253 | 143.75% |
ACB240524P00003500 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 2 | 417 | 131.25% |
ACB240621P00003500 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.34 | 0.00 | - | 1 | 206 | 151.56% |
ACB240920P00003500 | 2024-04-26 11:57AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.75 | -0.25 | -45.45% | 100 | 15 | 133.98% |
ACB250117P00003500 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.60 | 0.38 | 2.10 | 0.00 | - | 2 | 25 | 162.50% |
ACB260116P00003500 | 2024-03-01 1:24PM EDT | 2026-01-16 | 1.70 | 0.87 | 1.80 | 0.00 | - | 3 | 3 | 110.94% |