La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 429,23 +286,90 (+0,49 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00003000 | 2024-04-10 2:59PM EDT | 2024-05-17 | 3.36 | 2.46 | 5.45 | 0.00 | - | 1 | 1 | 330.47% |
| ACB240621C00003000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 3.50 | 2.84 | 4.05 | 0.00 | - | 1 | 2 | 223.05% |
| ACB240920C00003000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 4.45 | 3.45 | 5.10 | 0.00 | - | 2 | 38 | 168.75% |
| ACB250117C00003000 | 2024-04-17 10:39AM EDT | 2025-01-17 | 2.71 | 2.50 | 5.85 | 0.00 | - | 11 | 42 | 115.04% |
| ACB260116C00003000 | 2024-04-19 3:02PM EDT | 2026-01-16 | 3.25 | 2.52 | 4.95 | 0.00 | - | 1 | 44 | 124.81% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00003000 | 2024-04-11 2:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 262.50% |
| ACB240510P00003000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.04 | 0.00 | - | 2 | 315 | 221.88% |
| ACB240517P00003000 | 2024-04-26 12:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 400 | 1,616 | 181.25% |
| ACB240524P00003000 | 2024-04-10 12:19PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 300 | 160.94% |
| ACB240621P00003000 | 2024-04-26 12:08PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.31 | -0.05 | -50.00% | 94 | 41 | 178.13% |
| ACB240920P00003000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.20 | -0.09 | -31.03% | 90 | 131 | 110.94% |
| ACB250117P00003000 | 2024-04-26 2:10PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.59 | -0.09 | -18.75% | 25 | 41 | 109.18% |
| ACB260116P00003000 | 2024-04-09 12:02PM EDT | 2026-01-16 | 0.92 | 0.03 | 1.90 | 0.00 | - | 50 | 31 | 106.25% |
