Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517C00002000 | 2024-04-03 10:44AM EDT | 2024-05-17 | 4.20 | 4.65 | 6.85 | 0.00 | - | 2 | 0 | 917.19% |
ACB240621C00002000 | 2024-03-12 1:47PM EDT | 2024-06-21 | 1.10 | 4.10 | 5.50 | 0.00 | - | 4 | 4 | 217.97% |
ACB240920C00002000 | 2024-04-17 10:35AM EDT | 2024-09-20 | 3.60 | 3.05 | 6.85 | 0.00 | - | 4 | 4 | 173.83% |
ACB250117C00002000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 4.25 | 3.45 | 6.85 | 0.00 | - | 20 | 1 | 160.55% |
ACB260116C00002000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 4.20 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 89.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240621P00002000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 348 | 164.06% |
ACB240920P00002000 | 2024-04-17 1:05PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.14 | 0.00 | - | 74 | 19,283 | 125.00% |
ACB250117P00002000 | 2024-04-22 11:21AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 14,812 | 119.92% |
ACB260116P00002000 | 2024-04-04 1:01PM EDT | 2026-01-16 | 0.40 | 0.28 | 1.41 | 0.00 | - | 1 | 2 | 142.38% |