Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240621C00015000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 8 | 313.67% |
ACB240920C00015000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 0.64 | 0.00 | 1.33 | 0.00 | - | 1 | 9 | 160.25% |
ACB250117C00015000 | 2024-05-28 10:54AM EDT | 2025-01-17 | 0.66 | 0.00 | 2.21 | 0.00 | - | 2 | 9 | 135.84% |
ACB260116C00015000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.65 | 0.00 | 1.82 | 0.00 | - | 1 | 2 | 77.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240920P00015000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 8.94 | 7.40 | 10.30 | 0.00 | - | - | 35 | 82.03% |