Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517C00014000 | 2024-05-09 2:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 1 | 4,183 | 256.25% |
ACB240524C00014000 | 2024-05-08 11:47AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.22 | -0.19 | -79.17% | 10 | 31 | 260.94% |
ACB240531C00014000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 0.56 | 0.01 | 2.14 | 0.00 | - | 4 | 13 | 420.31% |
ACB240607C00014000 | 2024-04-30 3:42PM EDT | 2024-06-07 | 0.90 | 0.00 | 2.15 | 0.00 | - | - | 4 | 361.91% |
ACB240621C00014000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 556 | 135.16% |
ACB240920C00014000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 0.60 | 0.11 | 0.30 | +0.15 | +33.33% | 5 | 151 | 93.95% |
ACB250117C00014000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 1.36 | 0.00 | 1.11 | 0.00 | - | - | 1 | 91.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517P00014000 | 2024-04-30 1:56PM EDT | 2024-05-17 | 6.85 | 5.65 | 9.65 | 0.00 | - | 8 | 16 | 381.25% |
ACB240524P00014000 | 2024-04-04 10:21AM EDT | 2024-05-24 | 6.70 | 7.20 | 9.70 | 0.00 | - | 2 | 1 | 485.55% |
ACB240621P00014000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 5.70 | 6.95 | 8.60 | 0.00 | - | 8 | 100 | 174.61% |
ACB240920P00014000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 8.15 | 7.00 | 9.15 | 0.00 | - | 2 | 3 | 124.81% |