Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517C00012000 | 2024-05-09 11:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.40 | 0.00 | - | 121 | 1,004 | 378.13% |
ACB240524C00012000 | 2024-04-04 11:47AM EDT | 2024-05-24 | 1.40 | 0.00 | 2.22 | 0.00 | - | 1 | 1 | 480.86% |
ACB240621C00012000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.21 | 0.00 | - | 2 | 134 | 129.69% |
ACB240920C00012000 | 2024-05-10 10:17AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.76 | -0.05 | -9.09% | 2 | 65 | 97.85% |
ACB250117C00012000 | 2024-05-10 12:25PM EDT | 2025-01-17 | 0.77 | 0.65 | 1.39 | -0.23 | -23.00% | 1 | 1,773 | 105.08% |
ACB260116C00012000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 2.00 | 0.80 | 2.00 | 0.00 | - | 1 | 1,896 | 78.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517P00012000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 4.45 | 4.30 | 7.60 | 0.00 | - | 7 | 29 | 471.09% |
ACB240524P00012000 | 2024-05-08 3:29PM EDT | 2024-05-24 | 5.95 | 5.05 | 7.45 | 0.00 | - | 2 | 0 | 393.36% |
ACB240621P00012000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 5.10 | 4.45 | 6.70 | 0.00 | - | 18 | 10 | 99.22% |
ACB240920P00012000 | 2024-04-30 1:36PM EDT | 2024-09-20 | 5.95 | 5.20 | 7.30 | 0.00 | - | - | 0 | 123.44% |
ACB250117P00012000 | 2024-05-03 1:07PM EDT | 2025-01-17 | 6.40 | 5.75 | 8.05 | 0.00 | - | 1 | 1 | 121.29% |
ACB260116P00012000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 7.15 | 6.20 | 9.90 | 0.00 | - | 2 | 2 | 112.35% |