La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 519,20 +247,89 (+0,44 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00011000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 92 | 708 | 218.75% |
| ACB240524C00011000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 0.95 | 0.05 | 0.51 | 0.00 | - | - | 7 | 248.44% |
| ACB240531C00011000 | 2024-05-07 11:00AM EDT | 2024-05-31 | 0.20 | 0.02 | 0.55 | 0.00 | - | 1 | 127 | 204.30% |
| ACB240607C00011000 | 2024-05-10 12:45PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.40 | -0.31 | -56.36% | 10 | 9 | 158.59% |
| ACB240621C00011000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.41 | 0.00 | - | 1 | 124 | 130.47% |
| ACB240920C00011000 | 2024-05-06 1:35PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.85 | 0.00 | - | 11 | 10 | 108.20% |
| ACB241220C00011000 | 2024-05-06 2:59PM EDT | 2024-12-20 | 1.19 | 0.00 | 1.84 | 0.00 | - | 1 | 136 | 99.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00011000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 4.29 | 2.52 | 5.80 | 0.00 | - | 2 | 34 | 658.59% |
| ACB240524P00011000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 4.28 | 2.90 | 6.45 | 0.00 | - | - | 1 | 201.56% |
| ACB240531P00011000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 4.00 | 2.53 | 6.75 | 0.00 | - | - | 0 | 153.13% |
| ACB240621P00011000 | 2024-04-05 9:37AM EDT | 2024-06-21 | 5.05 | 2.93 | 5.75 | 0.00 | - | 25 | 26 | 263.09% |
| ACB240920P00011000 | 2024-04-04 1:23PM EDT | 2024-09-20 | 5.30 | 4.30 | 6.20 | 0.00 | - | 1 | 1 | 114.26% |
| ACB241220P00011000 | 2024-04-30 10:34AM EDT | 2024-12-20 | 5.90 | 5.45 | 7.75 | 0.00 | - | - | 1 | 156.25% |
