La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 651,32 +407,31 (+0,72 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517C00010000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 28 | 3,159 | 159.38% |
| ACB240524C00010000 | 2024-05-08 1:27PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.58 | 0.00 | - | 12 | 138 | 223.44% |
| ACB240531C00010000 | 2024-04-22 9:37AM EDT | 2024-05-31 | 0.29 | 0.00 | 2.19 | 0.00 | - | 35 | 65 | 326.95% |
| ACB240607C00010000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 1.57 | 0.00 | 2.22 | 0.00 | - | - | 4 | 285.35% |
| ACB240621C00010000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.19 | 0.11 | 0.28 | -0.11 | -36.67% | 39 | 914 | 113.28% |
| ACB240920C00010000 | 2024-05-10 2:52PM EDT | 2024-09-20 | 0.60 | 0.52 | 0.77 | -0.20 | -25.00% | 11 | 995 | 99.80% |
| ACB241115C00010000 | 2024-05-07 12:42PM EDT | 2024-11-15 | 1.09 | 0.00 | 1.38 | 0.00 | - | - | 11 | 86.33% |
| ACB241220C00010000 | 2024-05-01 12:10PM EDT | 2024-12-20 | 1.43 | 0.80 | 2.13 | 0.00 | - | 4 | 8 | 118.56% |
| ACB250117C00010000 | 2024-05-10 2:54PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.20 | -0.05 | -5.00% | 5 | 2,975 | 89.94% |
| ACB260116C00010000 | 2024-05-08 10:17AM EDT | 2026-01-16 | 2.00 | 1.00 | 2.99 | 0.00 | - | 4 | 825 | 87.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240517P00010000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 3.45 | 2.34 | 5.70 | 0.00 | - | 32 | 152 | 382.81% |
| ACB240531P00010000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 3.14 | 1.56 | 5.75 | 0.00 | - | 1 | 0 | 138.28% |
| ACB240621P00010000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 3.35 | 2.87 | 4.85 | 0.00 | - | 2 | 46 | 133.59% |
| ACB240920P00010000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 4.90 | 3.60 | 6.30 | 0.00 | - | 40 | 74 | 150.39% |
| ACB250117P00010000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 4.60 | 4.70 | 5.35 | 0.00 | - | 5 | 1,011 | 112.70% |
| ACB260116P00010000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 5.00 | 4.85 | 8.15 | 0.00 | - | 10 | 732 | 118.07% |
