Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240607C00007500 | 2024-06-05 3:51PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 9 | 590 | 175.00% |
ACB240614C00007500 | 2024-06-05 3:14PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.10 | -0.01 | -12.50% | 134 | 44 | 117.19% |
ACB240621C00007500 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.13 | 0.15 | 0.20 | -0.02 | -13.33% | 114 | 157 | 115.63% |
ACB240628C00007500 | 2024-06-04 3:24PM EDT | 2024-06-28 | 0.23 | 0.01 | 0.50 | 0.00 | - | 30 | 31 | 112.50% |
ACB240705C00007500 | 2024-05-29 3:30PM EDT | 2024-07-05 | 1.08 | 0.00 | 0.86 | 0.00 | - | - | 5 | 126.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240607P00007500 | 2024-05-31 10:30AM EDT | 2024-06-07 | 1.39 | 0.74 | 2.22 | 0.00 | - | 10 | 10 | 239.06% |
ACB240614P00007500 | 2024-06-03 11:16AM EDT | 2024-06-14 | 1.69 | 1.07 | 1.68 | 0.00 | - | 15 | 14 | 184.77% |
ACB240621P00007500 | 2024-05-20 11:39AM EDT | 2024-06-21 | 1.22 | 1.57 | 1.67 | 0.00 | - | - | 20 | 124.22% |