La bourse est fermée
Dow Jones
39 827,30 -176,29 (-0,44 %) Nasdaq
16 802,11 +116,14 (+0,70 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0866 -0,0006 (-0,05 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 257,20 +2 173,54 (+3,56 %)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:20PM EDT. Marché ouvert.
Prix d’exercice:5.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524C00005000 | 2024-05-20 11:59AM EDT | 2024-05-24 | 2.37 | 2.35 | 3.10 | -0.48 | -16.84% | 30 | 1 | 360.94% |
| ACB240531C00005000 | 2024-05-20 2:47PM EDT | 2024-05-31 | 2.50 | 2.31 | 2.63 | +0.62 | +32.98% | 2 | 2 | 195.31% |
| ACB240614C00005000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 1.91 | 0.61 | 4.05 | 0.00 | - | 1 | 1 | 419.53% |
| ACB240621C00005000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 2.55 | 2.40 | 2.64 | +0.18 | +7.59% | 31 | 279 | 78.13% |
| ACB240920C00005000 | 2024-05-16 1:03PM EDT | 2024-09-20 | 2.95 | 2.19 | 3.20 | 0.00 | - | 1 | 1,547 | 68.95% |
| ACB241115C00005000 | 2024-05-17 2:33PM EDT | 2024-11-15 | 3.15 | 2.84 | 3.30 | 0.00 | - | 1 | 1 | 88.48% |
| ACB241220C00005000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 2.10 | 2.32 | 3.45 | 0.00 | - | 5 | 4 | 67.77% |
| ACB250117C00005000 | 2024-05-20 11:00AM EDT | 2025-01-17 | 2.97 | 2.76 | 3.35 | +0.07 | +2.41% | 2 | 1,793 | 75.20% |
| ACB260116C00005000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 5.20 | 1.03 | 4.25 | 0.00 | - | 10 | 155 | 94.82% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00005000 | 2024-05-20 2:41PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 70 | 209.38% |
| ACB240531P00005000 | 2024-05-20 1:54PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 5 | 632 | 142.19% |
| ACB240607P00005000 | 2024-05-15 11:57AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 160.16% |
| ACB240621P00005000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.20 | 0.12 | 0.25 | 0.00 | - | 19 | 227 | 130.47% |
| ACB240628P00005000 | 2024-05-14 1:31PM EDT | 2024-06-28 | 0.44 | 0.11 | 0.83 | 0.00 | - | - | 8 | 170.70% |
| ACB240920P00005000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 0.76 | 0.36 | 0.94 | 0.00 | - | 7 | 1,293 | 113.48% |
| ACB241115P00005000 | 2024-05-14 1:22PM EDT | 2024-11-15 | 1.21 | 0.69 | 1.08 | 0.00 | - | 2 | 3 | 111.33% |
| ACB241220P00005000 | 2024-05-16 1:18PM EDT | 2024-12-20 | 1.09 | 0.75 | 1.33 | 0.00 | - | 2 | 22 | 112.01% |
| ACB250117P00005000 | 2024-05-16 2:59PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.46 | 0.00 | - | 5 | 1,720 | 113.97% |
| ACB260116P00005000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 1.80 | 0.00 | 2.87 | 0.00 | - | 50 | 515 | 82.08% |
