Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240920C00018000 | 2024-06-12 10:18AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 174.61% |
ACB241220C00018000 | 2024-05-14 3:28PM EDT | 2024-12-20 | 2.17 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 196.68% |
ACB250117C00018000 | 2024-06-20 12:52PM EDT | 2025-01-17 | 0.28 | 0.01 | 1.00 | 0.00 | - | 13 | 61 | 138.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB241220P00018000 | 2024-05-13 12:36PM EDT | 2024-12-20 | 11.75 | 11.15 | 13.45 | 0.00 | - | 2 | 0 | 151.76% |
ACB250117P00018000 | 2024-05-16 1:31PM EDT | 2025-01-17 | 11.20 | 11.15 | 14.45 | 0.00 | - | - | 1 | 210.25% |