Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240524C00017000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ACB240531C00017000 | 2024-05-14 2:55PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ACB241220C00017000 | 2024-05-09 2:04PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ACB250117C00017000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ACB260116C00017000 | 2024-05-21 11:02AM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACB240920P00017000 | 2024-05-16 12:46PM EDT | 2024-09-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |