Marchés français ouverture 6 h 20 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 -5,43 (-0,03 %) Nikkei 225
38 154,56 -74,55 (-0,19 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 963,68 +425,88 (+2,30 %) Bitcoin EUR
57 207,19 +588,82 (+1,04 %)
Asbury Automotive Group, Inc. (ABG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517C00105000 | 2024-04-25 9:36AM EDT | 105.00 | 113.50 | 117.80 | 121.50 | 0.00 | - | - | 0 | 407.32% |
| ABG240517C00110000 | 2024-04-25 9:36AM EDT | 110.00 | 108.50 | 112.50 | 116.40 | 0.00 | - | - | 0 | 380.57% |
| ABG240517C00150000 | 2024-04-25 9:36AM EDT | 150.00 | 68.50 | 72.50 | 76.80 | 0.00 | - | - | 0 | 248.44% |
| ABG240517C00185000 | 2024-04-25 9:36AM EDT | 185.00 | 34.00 | 37.50 | 41.50 | 0.00 | - | - | 0 | 134.94% |
| ABG240517C00200000 | 2024-04-19 10:33AM EDT | 200.00 | 16.73 | 23.60 | 26.30 | 0.00 | - | 1 | 526 | 51.66% |
| ABG240517C00210000 | 2024-05-06 11:00AM EDT | 210.00 | 12.25 | 12.60 | 16.30 | 0.00 | - | 2 | 10 | 62.13% |
| ABG240517C00220000 | 2024-05-08 12:12PM EDT | 220.00 | 4.40 | 4.20 | 8.00 | 0.00 | - | 1 | 31 | 50.48% |
| ABG240517C00230000 | 2024-05-06 11:18AM EDT | 230.00 | 1.10 | 0.20 | 2.05 | 0.00 | - | 44 | 53 | 38.94% |
| ABG240517C00240000 | 2024-05-09 3:48PM EDT | 240.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 13 | 63.50% |
| ABG240517C00290000 | 2024-03-14 1:31PM EDT | 290.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 169.87% |
| ABG240517C00300000 | 2024-04-24 1:21PM EDT | 300.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 11 | 24 | 127.93% |
| ABG240517C00310000 | 2024-03-14 10:52AM EDT | 310.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 7 | 7 | 191.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABG240517P00190000 | 2024-04-03 1:04PM EDT | 190.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 135.08% |
| ABG240517P00195000 | 2024-03-28 2:55PM EDT | 195.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 120.26% |
| ABG240517P00200000 | 2024-04-29 11:10AM EDT | 200.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 52.93% |
| ABG240517P00210000 | 2024-05-06 10:59AM EDT | 210.00 | 1.10 | 0.00 | 3.80 | 0.00 | - | 2 | 120 | 68.31% |
| ABG240517P00220000 | 2024-05-08 3:51PM EDT | 220.00 | 3.50 | 0.00 | 2.65 | 0.00 | - | 1 | 90 | 44.97% |
| ABG240517P00230000 | 2024-04-26 2:01PM EDT | 230.00 | 9.80 | 5.00 | 7.40 | 0.00 | - | 1 | 1 | 40.75% |
| ABG240517P00240000 | 2024-04-24 3:50PM EDT | 240.00 | 20.00 | 14.00 | 17.50 | 0.00 | - | - | 4 | 70.29% |
