La bourse est fermée
Dow Jones
39 378,99 -292,05 (-0,74 %) Nasdaq
16 924,80 +123,26 (+0,73 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 883,79 -2 002,77 (-3,09 %)
Asbury Automotive Group, Inc. (ABG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:36PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.40 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 81.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 135.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 3.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 3.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 155.00 | 1.75 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 160.00 | 1.48 | 0.00 | - | 1 | 1 |
| 47.82 | 0.00 | - | 6 | 6 | 170.00 | - | - | - | - | - |
| 29.10 | 0.00 | - | - | 0 | 175.00 | 8.95 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 180.00 | 7.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 14.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 1.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 8.10 | 0.00 | - | 1 | 122 |
| 43.01 | 0.00 | - | 1 | 1,642 | 200.00 | 1.50 | 0.00 | - | 1 | 27 |
| 10.50 | 0.00 | - | - | 5 | 210.00 | 1.90 | 0.00 | - | 1 | 21 |
| 21.80 | 0.00 | - | 2 | 31 | 220.00 | 8.90 | 0.00 | - | 1 | 45 |
| 8.13 | -3.17 | -21.91% | 1 | 51 | 230.00 | 5.73 | +1.86 | +48.06% | 1 | 62 |
| 7.80 | 0.00 | - | 3 | 15 | 240.00 | 6.50 | 0.00 | - | 1 | 16 |
| 4.05 | 0.00 | - | 6 | 158 | 250.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 270.00 | 89.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 5 | 6 | 280.00 | 75.80 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 10 | 300.00 | 86.00 | 0.00 | - | - | 0 |
