Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AB240621C00040000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 42.58% |
AB240719C00040000 | 2024-05-15 9:42AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 6 | 459 | 33.40% |
AB241018C00040000 | 2024-05-31 11:50AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 675 | 23.24% |
AB250117C00040000 | 2024-06-04 3:52PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | +0.03 | +7.14% | 13 | 239 | 21.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AB240621P00040000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AB240719P00040000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 7.20 | 4.60 | 9.00 | 0.00 | - | 2 | 0 | 102.54% |
AB241018P00040000 | 2024-03-22 9:32AM EDT | 2024-10-18 | 6.30 | 6.80 | 8.90 | 0.00 | - | 20 | 216 | 58.15% |