Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AB240517C00025000 | 2024-05-02 1:55PM EDT | 25.00 | 8.00 | 5.00 | 9.70 | 0.00 | - | 50 | 0 | 320.51% |
AB240517C00030000 | 2024-05-02 3:52PM EDT | 30.00 | 3.00 | 0.70 | 4.20 | 0.00 | - | 102 | 2 | 157.62% |
AB240517C00035000 | 2024-05-07 11:31AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 529 | 34.96% |
AB240517C00040000 | 2024-04-25 9:41AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 71.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AB240517P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 408 | 39.65% |
AB240517P00035000 | 2024-05-08 10:12AM EDT | 35.00 | 2.55 | 1.75 | 5.00 | 0.00 | - | 1 | 28 | 103.42% |
AB240517P00040000 | 2024-04-15 9:36AM EDT | 40.00 | 6.10 | 5.10 | 9.20 | 0.00 | - | 4 | 0 | 229.30% |