Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AB240621C00030000 | 2024-06-11 2:01PM EDT | 30.00 | 2.85 | 0.90 | 4.80 | 0.00 | - | 3 | 5 | 190.63% |
AB240621C00035000 | 2024-06-12 1:23PM EDT | 35.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 845 | 44.14% |
AB240621C00040000 | 2024-06-05 2:29PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 72.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AB240621P00025000 | 2024-05-28 11:50AM EDT | 25.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 103.13% |
AB240621P00030000 | 2024-06-10 10:42AM EDT | 30.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 79 | 135.74% |
AB240621P00035000 | 2024-06-10 2:08PM EDT | 35.00 | 1.65 | 1.35 | 2.80 | 0.00 | - | 2 | 0 | 92.87% |
AB240621P00040000 | 2024-04-22 12:45PM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |