Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AB240719C00017500 | 2023-11-09 11:17AM EDT | 17.50 | 9.90 | 11.90 | 13.20 | 0.00 | - | - | 4 | 0.00% |
AB240719C00025000 | 2024-05-02 1:54PM EDT | 25.00 | 7.90 | 7.20 | 10.90 | 0.00 | - | 2 | 15 | 109.96% |
AB240719C00030000 | 2024-06-21 10:39AM EDT | 30.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AB240719C00035000 | 2024-06-27 2:24PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
AB240719C00040000 | 2024-06-25 10:03AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AB240719C00045000 | 2024-03-27 1:50PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 70.90% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AB240719P00017500 | 2024-05-03 1:38PM EDT | 17.50 | 0.04 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 268.75% |
AB240719P00022500 | 2024-04-15 11:13AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 200 | 82.03% |
AB240719P00025000 | 2024-06-18 11:35AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AB240719P00030000 | 2024-06-27 2:18PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AB240719P00035000 | 2024-06-13 12:13PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AB240719P00040000 | 2024-04-30 3:59PM EDT | 40.00 | 7.20 | 4.60 | 9.00 | 0.00 | - | 2 | 0 | 60.06% |
AB240719P00045000 | 2023-12-27 1:57PM EDT | 45.00 | 14.20 | 10.40 | 14.50 | 0.00 | - | - | 4 | 120.31% |