Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AB240621C00030000 | 2024-05-23 2:49PM EDT | 30.00 | 3.80 | 3.30 | 4.80 | 0.00 | - | 2 | 6 | 51.27% |
AB240621C00035000 | 2024-06-04 3:44PM EDT | 35.00 | 0.30 | 0.10 | 0.20 | +0.05 | +20.00% | 11 | 857 | 20.80% |
AB240621C00040000 | 2024-05-31 3:45PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 42.58% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AB240621P00025000 | 2024-05-28 11:50AM EDT | 25.00 | 0.79 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 71.09% |
AB240621P00030000 | 2024-05-20 1:47PM EDT | 30.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 78 | 86.43% |
AB240621P00035000 | 2024-06-03 10:42AM EDT | 35.00 | 1.30 | 0.00 | 3.90 | 0.00 | - | 2 | 4 | 106.89% |
AB240621P00040000 | 2024-04-22 12:45PM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |