Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AB240621C00035000 | 2024-06-04 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
AB240719C00035000 | 2024-06-04 10:22AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AB241018C00035000 | 2024-06-04 1:11PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AB250117C00035000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AB240621P00035000 | 2024-06-03 10:42AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AB240719P00035000 | 2024-05-29 2:55PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AB241018P00035000 | 2024-05-31 9:40AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AB250117P00035000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |