Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AB240621C00030000 | 2024-05-22 1:45PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AB240719C00030000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AB241018C00030000 | 2024-05-20 12:25PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AB250117C00030000 | 2024-05-22 2:36PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AB240621P00030000 | 2024-05-20 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AB240719P00030000 | 2024-05-22 10:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AB241018P00030000 | 2024-05-22 3:19PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AB250117P00030000 | 2024-05-21 12:55PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |