Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AB240719C00025000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 7.90 | 7.20 | 10.90 | 0.00 | - | 2 | 15 | 64.45% |
AB241018C00025000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AB250117C00025000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 7.55 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 73.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AB240621P00025000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AB240719P00025000 | 2024-05-21 2:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AB241018P00025000 | 2024-05-23 9:41AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AB250117P00025000 | 2024-05-31 2:15PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |