Share buyback programme - conclusion and implementation

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

28 June 2024

Share buyback programme - conclusion and implementation

Part I of the share buyback programme amounts to DKK 750 million of the total DKK 1,525 million share buyback programme and has now been completed and fully exercised to the sum of DKK 750 million. The buybacks were executed in the period from 1 February 2024 up to and including 27 June 2024.

As stated in the corporate announcement of 31 January 2024, Part II of the share buyback programme amounts to DKK 775 million and will be initiated immediately after the conclusion of Part I of the share buyback programme with implementation today, 28 June 2024.

Parts I and II of the share buyback programme are implemented in compliance with Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) No 2016/1052 of 8 March 2016, which together constitute the Safe Harbour rules.

The following transactions were made under Part I of the share buyback programme in the period from the last corporate announcement until conclusion.

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last corporate announcement	617,800	1,187.00	733,329,738
24 June 2024	4,000	1,188.79	4,755,160
25 June 2024	3,000	1,194.48	3,583,440
26 June 2024	3,000	1,179.47	3,538,410
27 June 2024	4,100	1,157.72	4,746,652
Total under Part I of the share buyback programme	631,900	1,186.82	749,953,400

With the transactions stated above and after the conclusion of Part I of the share buyback programme, Ringkjøbing Landbobank now owns the following numbers of its own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 631.900 shares under the above share buyback programme corresponding to 2.4 % of the bank’s share capital.
  
  

Cancellation of the shares bought will be recommended at the bank’s annual general meeting in 2025.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely

Ringkjøbing Landbobank

John Fisker
CEO

Detailed list of transactions on the above reporting days

Volume	Price	Venue	Time CET
5	1183	XCSE	20240624 9:11:51.108000
5	1183	XCSE	20240624 9:18:39.501000
6	1183	XCSE	20240624 9:18:39.501000
13	1183	XCSE	20240624 9:21:56.646000
39	1183	XCSE	20240624 9:31:07.766000
6	1188	XCSE	20240624 9:47:27.576000
29	1188	XCSE	20240624 9:47:27.576000
39	1190	XCSE	20240624 9:54:57.534000
26	1190	XCSE	20240624 9:54:57.545000
26	1190	XCSE	20240624 9:54:57.546000
13	1188	XCSE	20240624 9:55:12.614000
13	1188	XCSE	20240624 9:56:28.373000
13	1188	XCSE	20240624 10:01:23.718000
13	1186	XCSE	20240624 10:02:48.575000
12	1186	XCSE	20240624 10:03:27.647000
1	1186	XCSE	20240624 10:04:23.094000
12	1186	XCSE	20240624 10:04:23.094000
12	1188	XCSE	20240624 10:06:42.207000
45	1188	XCSE	20240624 10:12:23.576000
12	1188	XCSE	20240624 10:13:15.575000
12	1188	XCSE	20240624 10:14:33.575000
4	1188	XCSE	20240624 10:16:01.409000
8	1188	XCSE	20240624 10:16:01.409000
25	1186	XCSE	20240624 10:16:45.666000
13	1187	XCSE	20240624 10:21:26.576000
13	1187	XCSE	20240624 10:22:04.576000
12	1187	XCSE	20240624 10:22:46.472000
3	1187	XCSE	20240624 10:26:25.620000
4	1187	XCSE	20240624 10:26:25.620000
23	1187	XCSE	20240624 10:26:25.891000
13	1186	XCSE	20240624 10:27:05.202000
7	1186	XCSE	20240624 10:27:05.202000
6	1186	XCSE	20240624 10:27:05.202000
13	1188	XCSE	20240624 10:33:06.628000
13	1188	XCSE	20240624 10:34:27.575000
13	1188	XCSE	20240624 10:35:23.575000
13	1187	XCSE	20240624 10:36:14.576000
13	1188	XCSE	20240624 10:36:14.576000
2	1188	XCSE	20240624 10:36:14.576000
12	1188	XCSE	20240624 10:39:40.467000
3	1188	XCSE	20240624 10:43:11.467000
13	1188	XCSE	20240624 10:43:11.467000
6	1188	XCSE	20240624 10:43:11.467000
2	1188	XCSE	20240624 10:43:11.467000
13	1189	XCSE	20240624 10:44:45.755000
13	1188	XCSE	20240624 10:48:14.643000
13	1188	XCSE	20240624 10:48:14.643000
17	1190	XCSE	20240624 10:51:23.480000
26	1189	XCSE	20240624 10:56:33.296000
12	1189	XCSE	20240624 10:56:33.296000
12	1189	XCSE	20240624 10:59:11.110000
1	1189	XCSE	20240624 11:00:05.576000
11	1189	XCSE	20240624 11:00:05.576000
1	1189	XCSE	20240624 11:00:05.576000
12	1190	XCSE	20240624 11:03:30.576000
1	1190	XCSE	20240624 11:04:45.751000
11	1190	XCSE	20240624 11:04:45.751000
1	1190	XCSE	20240624 11:08:37.236000
11	1190	XCSE	20240624 11:08:37.236000
1	1190	XCSE	20240624 11:11:24.656000
11	1190	XCSE	20240624 11:11:24.656000
1	1190	XCSE	20240624 11:12:13.285000
11	1190	XCSE	20240624 11:12:13.285000
12	1190	XCSE	20240624 11:13:04.576000
1	1190	XCSE	20240624 11:13:49.981000
11	1190	XCSE	20240624 11:13:49.981000
1	1190	XCSE	20240624 11:15:16.518000
13	1190	XCSE	20240624 11:15:16.518000
11	1190	XCSE	20240624 11:15:16.518000
2	1190	XCSE	20240624 11:15:16.518000
12	1189	XCSE	20240624 11:15:49.562000
1	1189	XCSE	20240624 11:15:58.188000
12	1189	XCSE	20240624 11:15:58.188000
12	1188	XCSE	20240624 11:16:11.576000
1	1188	XCSE	20240624 11:18:13.574000
11	1188	XCSE	20240624 11:18:13.574000
1	1188	XCSE	20240624 11:26:26.850000
12	1188	XCSE	20240624 11:26:26.850000
12	1189	XCSE	20240624 11:29:18.575000
2	1189	XCSE	20240624 11:29:38.030000
12	1189	XCSE	20240624 11:30:32.575000
1	1189	XCSE	20240624 11:31:20.574000
11	1189	XCSE	20240624 11:31:20.574000
1	1189	XCSE	20240624 11:31:20.574000
13	1188	XCSE	20240624 11:33:05.574000
12	1188	XCSE	20240624 11:33:58.222000
1	1188	XCSE	20240624 11:34:57.575000
11	1188	XCSE	20240624 11:34:57.575000
1	1188	XCSE	20240624 11:35:54.574000
11	1188	XCSE	20240624 11:35:54.574000
1	1188	XCSE	20240624 11:36:55.574000
11	1188	XCSE	20240624 11:36:55.574000
1	1188	XCSE	20240624 11:38:51.575000
11	1188	XCSE	20240624 11:38:51.575000
1	1188	XCSE	20240624 11:41:45.772000
11	1188	XCSE	20240624 11:41:45.772000
1	1188	XCSE	20240624 11:42:19.576000
11	1188	XCSE	20240624 11:42:19.576000
2	1188	XCSE	20240624 11:43:01.578000
10	1188	XCSE	20240624 11:43:01.578000
1	1188	XCSE	20240624 11:43:47.576000
11	1188	XCSE	20240624 11:43:47.576000
29	1190	XCSE	20240624 11:59:20.211000
10	1190	XCSE	20240624 11:59:42.575000
2	1190	XCSE	20240624 11:59:42.575000
12	1190	XCSE	20240624 11:59:53.972000
2	1190	XCSE	20240624 12:00:05.575000
11	1190	XCSE	20240624 12:00:05.575000
1	1190	XCSE	20240624 12:00:17.574000
11	1190	XCSE	20240624 12:00:17.574000
1	1190	XCSE	20240624 12:06:31.035000
11	1190	XCSE	20240624 12:06:31.035000
1	1190	XCSE	20240624 12:07:13.207000
13	1190	XCSE	20240624 12:07:13.207000
11	1190	XCSE	20240624 12:07:13.207000
12	1189	XCSE	20240624 12:08:00.576000
1	1189	XCSE	20240624 12:08:29.575000
11	1189	XCSE	20240624 12:08:29.575000
1	1189	XCSE	20240624 12:09:08.145000
11	1189	XCSE	20240624 12:09:08.145000
1	1189	XCSE	20240624 12:10:07.575000
11	1189	XCSE	20240624 12:10:07.575000
1	1189	XCSE	20240624 12:10:50.574000
11	1189	XCSE	20240624 12:10:50.574000
13	1189	XCSE	20240624 12:11:49.576000
12	1188	XCSE	20240624 12:12:26.576000
1	1188	XCSE	20240624 12:12:52.575000
11	1188	XCSE	20240624 12:12:52.575000
1	1188	XCSE	20240624 12:13:26.575000
11	1188	XCSE	20240624 12:13:26.575000
1	1188	XCSE	20240624 12:13:26.575000
12	1187	XCSE	20240624 12:13:52.575000
1	1187	XCSE	20240624 12:13:52.590000
12	1187	XCSE	20240624 12:13:52.590000
12	1186	XCSE	20240624 12:14:04.695000
12	1186	XCSE	20240624 12:14:15.030000
1	1186	XCSE	20240624 12:14:25.575000
11	1186	XCSE	20240624 12:14:25.575000
12	1186	XCSE	20240624 12:14:48.858000
13	1187	XCSE	20240624 12:17:30.107000
12	1186	XCSE	20240624 12:22:30.587000
13	1184	XCSE	20240624 12:43:46.244000
12	1184	XCSE	20240624 12:43:46.244000
25	1184	XCSE	20240624 12:43:46.265000
16	1183	XCSE	20240624 12:43:46.267000
12	1183	XCSE	20240624 12:43:48.172000
25	1183	XCSE	20240624 12:44:11.297000
3	1184	XCSE	20240624 13:08:08.959000
13	1184	XCSE	20240624 13:08:08.974000
1	1185	XCSE	20240624 13:25:21.429000
8	1185	XCSE	20240624 13:31:00.577000
4	1185	XCSE	20240624 13:31:00.577000
7	1185	XCSE	20240624 14:06:04.524000
10	1185	XCSE	20240624 14:09:33.187000
13	1187	XCSE	20240624 14:42:37.399000
13	1187	XCSE	20240624 14:56:56.119000
13	1187	XCSE	20240624 15:15:44.915000
14	1186	XCSE	20240624 15:15:45.400000
13	1186	XCSE	20240624 15:15:46.006000
13	1186	XCSE	20240624 15:15:46.312000
13	1186	XCSE	20240624 15:15:46.764000
13	1186	XCSE	20240624 15:15:47.236000
13	1187	XCSE	20240624 15:15:48.019000
13	1187	XCSE	20240624 15:15:48.934000
14	1186	XCSE	20240624 15:16:55.867000
53	1187	XCSE	20240624 15:34:22.232000
25	1188	XCSE	20240624 15:42:22.595000
26	1188	XCSE	20240624 15:42:22.617000
12	1188	XCSE	20240624 15:46:21.575000
12	1188	XCSE	20240624 15:46:53.575000
2	1188	XCSE	20240624 15:47:10.514000
6	1188	XCSE	20240624 15:47:10.514000
10	1189	XCSE	20240624 16:00:38.623210
1898	1189	XCSE	20240624 16:00:38.623210
13	1197	XCSE	20240624 16:03:05.268000
13	1196	XCSE	20240624 16:03:54.575000
12	1195	XCSE	20240624 16:05:14.574000
12	1195	XCSE	20240624 16:06:21.575000
12	1195	XCSE	20240624 16:07:28.575000
14	1197	XCSE	20240624 16:09:30.922000
1	1196	XCSE	20240624 16:11:08.203000
12	1196	XCSE	20240624 16:13:08.576000
1	1196	XCSE	20240624 16:13:08.576000
39	1197	XCSE	20240624 16:15:39.577000
4	1197	XCSE	20240624 16:15:39.577000
20	1197	XCSE	20240624 16:17:47.579000
26	1197	XCSE	20240624 16:19:11.054000
13	1194	XCSE	20240624 16:19:11.192000
109	1192	XCSE	20240624 16:19:55.010992
10	1194	XCSE	20240625 9:02:27.075000
27	1195	XCSE	20240625 9:05:34.108000
13	1195	XCSE	20240625 9:05:34.108000
13	1197	XCSE	20240625 9:07:38.339000
13	1193	XCSE	20240625 9:10:51.263000
11	1193	XCSE	20240625 9:10:51.263000
1	1193	XCSE	20240625 9:10:51.263000
25	1193	XCSE	20240625 9:14:19.636000
25	1192	XCSE	20240625 9:19:04.899000
39	1192	XCSE	20240625 9:30:42.498000
26	1198	XCSE	20240625 9:37:12.823000
26	1197	XCSE	20240625 9:37:16.547000
26	1197	XCSE	20240625 9:37:16.589000
13	1197	XCSE	20240625 9:37:16.641000
13	1196	XCSE	20240625 9:38:10.640000
13	1195	XCSE	20240625 9:39:53.701000
13	1194	XCSE	20240625 9:42:40.873000
14	1194	XCSE	20240625 9:44:13.684000
13	1193	XCSE	20240625 9:51:32.819000
10	1196	XCSE	20240625 10:09:14.345000
65	1196	XCSE	20240625 10:09:14.345000
38	1194	XCSE	20240625 10:10:00.058000
25	1193	XCSE	20240625 10:10:00.825000
26	1193	XCSE	20240625 10:18:02.272000
13	1193	XCSE	20240625 10:18:02.272000
20	1192	XCSE	20240625 10:20:53.057000
12	1194	XCSE	20240625 10:32:07.654000
5	1192	XCSE	20240625 10:34:37.863000
8	1192	XCSE	20240625 10:34:37.863000
12	1192	XCSE	20240625 10:43:10.986000
2	1192	XCSE	20240625 10:43:10.986000
13	1192	XCSE	20240625 10:43:10.986000
4	1192	XCSE	20240625 10:47:32.177000
49	1192	XCSE	20240625 10:47:32.177000
25	1191	XCSE	20240625 10:51:07.864000
27	1191	XCSE	20240625 11:04:42.202000
4	1191	XCSE	20240625 11:04:42.202000
9	1191	XCSE	20240625 11:04:42.205000
13	1191	XCSE	20240625 11:04:42.205000
15	1191	XCSE	20240625 11:04:42.205000
37	1193	XCSE	20240625 11:13:54.078000
12	1193	XCSE	20240625 11:13:54.078000
13	1193	XCSE	20240625 11:13:54.078000
12	1193	XCSE	20240625 11:13:54.078000
25	1194	XCSE	20240625 11:40:37.508000
2	1194	XCSE	20240625 11:40:37.508000
10	1194	XCSE	20240625 11:40:37.508000
20	1194	XCSE	20240625 11:57:21.252000
20	1194	XCSE	20240625 12:05:02.852000
2	1193	XCSE	20240625 12:06:33.960000
11	1193	XCSE	20240625 12:09:45.061000
13	1193	XCSE	20240625 12:09:45.061000
12	1193	XCSE	20240625 12:09:45.061000
13	1193	XCSE	20240625 12:09:45.061000
49	1193	XCSE	20240625 12:09:45.076000
23	1198	XCSE	20240625 12:17:46.592000
89	1200	XCSE	20240625 12:17:46.651000
22	1199	XCSE	20240625 12:17:46.684000
81	1199	XCSE	20240625 12:17:46.684000
20	1199	XCSE	20240625 12:17:46.684000
18	1199	XCSE	20240625 12:17:46.684000
13	1198	XCSE	20240625 12:17:53.284000
13	1197	XCSE	20240625 12:18:08.921000
3	1195	XCSE	20240625 12:21:34.122000
11	1195	XCSE	20240625 12:21:34.122000
13	1195	XCSE	20240625 12:21:34.122000
13	1194	XCSE	20240625 12:29:54.121000
13	1193	XCSE	20240625 12:53:13.104000
12	1193	XCSE	20240625 12:53:13.104000
10	1194	XCSE	20240625 13:06:42.225000
10	1198	XCSE	20240625 13:24:46.087000
29	1198	XCSE	20240625 13:24:46.087000
10	1198	XCSE	20240625 13:27:28.587000
2	1198	XCSE	20240625 13:27:28.587000
10	1198	XCSE	20240625 13:31:17.654000
2	1198	XCSE	20240625 13:31:17.654000
37	1196	XCSE	20240625 13:35:07.299000
2	1196	XCSE	20240625 13:35:07.299000
13	1195	XCSE	20240625 13:45:43.358000
12	1195	XCSE	20240625 13:45:43.359000
21	1195	XCSE	20240625 13:56:34.760000
9	1194	XCSE	20240625 13:56:34.762000
4	1194	XCSE	20240625 13:56:34.762000
12	1194	XCSE	20240625 13:56:34.762000
13	1195	XCSE	20240625 13:56:51.803000
13	1195	XCSE	20240625 13:56:51.803000
26	1195	XCSE	20240625 13:57:12.107000
12	1195	XCSE	20240625 13:57:39.654000
12	1195	XCSE	20240625 13:57:47.653000
1	1195	XCSE	20240625 13:57:47.653000
12	1195	XCSE	20240625 13:57:57.080000
1	1195	XCSE	20240625 13:58:10.469000
35	1196	XCSE	20240625 14:05:52.662000
13	1195	XCSE	20240625 14:07:31.055000
18	1195	XCSE	20240625 14:12:50.507000
13	1194	XCSE	20240625 14:29:23.845000
13	1194	XCSE	20240625 14:29:23.845000
12	1194	XCSE	20240625 14:29:23.845000
24	1194	XCSE	20240625 14:40:40.105000
3	1194	XCSE	20240625 14:41:19.485000
24	1194	XCSE	20240625 14:46:38.619000
2	1194	XCSE	20240625 14:46:38.619000
39	1193	XCSE	20240625 15:02:17.898000
40	1193	XCSE	20240625 15:02:58.839000
40	1193	XCSE	20240625 15:15:31.293000
13	1193	XCSE	20240625 15:15:31.293000
48	1193	XCSE	20240625 15:15:31.295000
20	1194	XCSE	20240625 15:25:22.997000
19	1194	XCSE	20240625 15:25:22.997000
39	1194	XCSE	20240625 15:25:23.011000
37	1193	XCSE	20240625 15:25:23.068000
25	1193	XCSE	20240625 15:30:09.135000
2	1195	XCSE	20240625 15:42:41.244000
76	1195	XCSE	20240625 15:42:41.244000
5	1194	XCSE	20240625 15:43:44.592000
57	1194	XCSE	20240625 15:43:44.592000
10	1195	XCSE	20240625 15:49:34.724000
2	1195	XCSE	20240625 15:49:34.724000
10	1195	XCSE	20240625 15:50:10.055000
2	1195	XCSE	20240625 15:50:10.055000
10	1195	XCSE	20240625 15:50:35.653000
2	1195	XCSE	20240625 15:50:35.653000
13	1194	XCSE	20240625 15:53:06.683000
13	1193	XCSE	20240625 15:54:49.676000
13	1193	XCSE	20240625 16:00:00.061000
4	1193	XCSE	20240625 16:02:02.494000
8	1194	XCSE	20240625 16:08:48.426000
6	1194	XCSE	20240625 16:11:37.585000
7	1194	XCSE	20240625 16:11:37.585000
12	1194	XCSE	20240625 16:11:43.450000
13	1193	XCSE	20240625 16:11:43.540000
661	1194	XCSE	20240625 16:29:41.211089
13	1195	XCSE	20240626 9:05:10.123000
12	1195	XCSE	20240626 9:05:10.123000
12	1195	XCSE	20240626 9:05:10.123000
8	1192	XCSE	20240626 9:06:44.379000
8	1193	XCSE	20240626 9:11:28.895000
37	1196	XCSE	20240626 9:17:59.949000
20	1195	XCSE	20240626 9:19:13.266000
20	1195	XCSE	20240626 9:19:13.266000
25	1194	XCSE	20240626 9:22:54.957000
12	1194	XCSE	20240626 9:22:54.957000
27	1194	XCSE	20240626 9:32:15.033000
13	1194	XCSE	20240626 9:32:15.033000
25	1195	XCSE	20240626 9:34:16.451000
1	1193	XCSE	20240626 9:35:53.096000
26	1196	XCSE	20240626 9:42:26.587000
26	1195	XCSE	20240626 9:44:11.481000
26	1194	XCSE	20240626 9:47:17.147000
13	1193	XCSE	20240626 9:53:25.379000
12	1193	XCSE	20240626 9:53:25.379000
12	1193	XCSE	20240626 9:53:25.379000
38	1193	XCSE	20240626 9:54:18.236000
25	1193	XCSE	20240626 9:54:46.360000
38	1194	XCSE	20240626 10:03:29.399000
38	1193	XCSE	20240626 10:05:58.523000
20	1193	XCSE	20240626 10:24:44.443000
14	1193	XCSE	20240626 10:24:44.443000
4	1193	XCSE	20240626 10:24:44.443000
8	1194	XCSE	20240626 10:26:10.356000
1	1194	XCSE	20240626 10:27:26.357000
18	1193	XCSE	20240626 10:34:19.772000
8	1193	XCSE	20240626 10:34:19.772000
12	1193	XCSE	20240626 10:34:19.772000
1	1194	XCSE	20240626 10:34:49.356000
22	1194	XCSE	20240626 10:37:05.231000
25	1193	XCSE	20240626 10:37:59.357000
25	1191	XCSE	20240626 10:39:00.894000
27	1189	XCSE	20240626 10:57:36.510000
13	1189	XCSE	20240626 10:57:36.510000
13	1189	XCSE	20240626 10:57:36.510000
13	1189	XCSE	20240626 10:57:36.510000
13	1189	XCSE	20240626 10:57:36.510000
13	1189	XCSE	20240626 10:57:36.510000
13	1189	XCSE	20240626 10:57:36.510000
13	1189	XCSE	20240626 10:57:36.510000
27	1187	XCSE	20240626 10:57:37.057000
11	1187	XCSE	20240626 10:57:37.057000
13	1187	XCSE	20240626 10:58:00.647000
13	1188	XCSE	20240626 11:22:46.465000
13	1188	XCSE	20240626 11:26:47.244000
1	1189	XCSE	20240626 11:34:01.413000
17	1188	XCSE	20240626 11:38:00.661000
20	1188	XCSE	20240626 11:38:00.661000
39	1187	XCSE	20240626 11:39:30.888000
13	1187	XCSE	20240626 11:39:30.888000
12	1187	XCSE	20240626 11:39:30.888000
13	1187	XCSE	20240626 11:39:30.888000
13	1187	XCSE	20240626 11:39:30.888000
53	1186	XCSE	20240626 11:40:42.106000
13	1186	XCSE	20240626 11:40:42.106000
2	1186	XCSE	20240626 12:07:12.214000
11	1186	XCSE	20240626 12:07:12.234000
12	1188	XCSE	20240626 12:20:17.032000
8	1188	XCSE	20240626 12:20:17.032000
3	1188	XCSE	20240626 12:20:17.032000
10	1188	XCSE	20240626 12:20:17.032000
3	1188	XCSE	20240626 12:20:17.032000
10	1188	XCSE	20240626 12:20:17.070000
8	1188	XCSE	20240626 12:20:17.070000
10	1188	XCSE	20240626 12:20:17.079000
10	1188	XCSE	20240626 12:20:17.099000
13	1187	XCSE	20240626 12:20:21.842000
18	1187	XCSE	20240626 12:24:44.771000
14	1186	XCSE	20240626 12:26:01.170000
13	1186	XCSE	20240626 12:49:47.704000
12	1186	XCSE	20240626 12:49:47.704000
12	1186	XCSE	20240626 12:49:47.704000
12	1186	XCSE	20240626 12:49:47.704000
13	1186	XCSE	20240626 12:49:47.704000
12	1186	XCSE	20240626 12:49:47.704000
78	1184	XCSE	20240626 12:49:48.529000
64	1183	XCSE	20240626 12:49:49.585000
9	1182	XCSE	20240626 12:50:07.246000
1	1182	XCSE	20240626 12:52:34.473000
12	1182	XCSE	20240626 12:52:34.566000
3	1182	XCSE	20240626 12:52:34.566000
10	1182	XCSE	20240626 12:52:34.566000
3	1181	XCSE	20240626 12:56:52.413000
13	1182	XCSE	20240626 12:59:27.275000
13	1182	XCSE	20240626 13:01:34.006000
13	1181	XCSE	20240626 13:02:40.063000
13	1180	XCSE	20240626 13:02:40.080000
13	1178	XCSE	20240626 13:03:25.154000
13	1177	XCSE	20240626 13:10:04.557000
13	1176	XCSE	20240626 13:10:05.655000
26	1178	XCSE	20240626 13:32:35.076000
25	1179	XCSE	20240626 13:42:30.689000
2	1179	XCSE	20240626 13:42:30.689000
10	1179	XCSE	20240626 13:42:30.689000
39	1177	XCSE	20240626 13:52:29.703000
13	1177	XCSE	20240626 13:52:29.703000
13	1177	XCSE	20240626 13:52:29.703000
52	1175	XCSE	20240626 13:53:29.327000
38	1174	XCSE	20240626 13:56:55.592000
7	1171	XCSE	20240626 13:58:02.196000
26	1170	XCSE	20240626 14:01:27.234000
13	1171	XCSE	20240626 14:06:49.246000
13	1170	XCSE	20240626 14:10:36.976000
14	1169	XCSE	20240626 14:14:00.571000
3	1169	XCSE	20240626 14:14:00.571000
10	1169	XCSE	20240626 14:14:00.571000
26	1169	XCSE	20240626 14:26:45.391000
3	1168	XCSE	20240626 14:34:31.210000
22	1168	XCSE	20240626 14:34:31.213000
3	1168	XCSE	20240626 14:34:31.213000
2	1167	XCSE	20240626 14:51:28.552000
23	1167	XCSE	20240626 14:51:28.552000
12	1167	XCSE	20240626 14:51:28.552000
23	1166	XCSE	20240626 14:57:11.623000
3	1166	XCSE	20240626 14:57:11.627000
12	1166	XCSE	20240626 14:57:11.627000
23	1166	XCSE	20240626 14:57:11.627000
26	1168	XCSE	20240626 15:00:12.132000
13	1168	XCSE	20240626 15:00:12.132000
13	1168	XCSE	20240626 15:00:12.132000
12	1168	XCSE	20240626 15:00:12.132000
37	1167	XCSE	20240626 15:20:01.251000
27	1168	XCSE	20240626 15:23:59.872000
35	1168	XCSE	20240626 15:23:59.872000
5	1168	XCSE	20240626 15:31:29.592000
35	1168	XCSE	20240626 15:31:29.592000
1	1168	XCSE	20240626 15:34:13.298000
26	1168	XCSE	20240626 15:36:42.140000
25	1167	XCSE	20240626 15:38:26.521000
1	1167	XCSE	20240626 15:38:35.991000
26	1167	XCSE	20240626 15:38:39.815000
39	1169	XCSE	20240626 15:46:01.531000
20	1171	XCSE	20240626 15:47:35.319000
18	1171	XCSE	20240626 15:47:35.319000
40	1170	XCSE	20240626 15:47:52.325000
11	1170	XCSE	20240626 15:47:52.325000
50	1169	XCSE	20240626 15:55:01.332000
11	1168	XCSE	20240626 15:55:08.343000
27	1168	XCSE	20240626 15:55:08.343000
12	1168	XCSE	20240626 15:55:08.343000
13	1167	XCSE	20240626 15:57:55.358000
12	1167	XCSE	20240626 15:57:55.358000
13	1167	XCSE	20240626 15:57:55.358000
12	1167	XCSE	20240626 15:57:55.358000
17	1166	XCSE	20240626 15:58:55.185000
20	1167	XCSE	20240626 16:03:31.093000
5	1167	XCSE	20240626 16:03:31.093000
12	1166	XCSE	20240626 16:03:33.650000
1	1169	XCSE	20240626 16:25:40.613000
13	1168	XCSE	20240626 16:28:09.675000
36	1168	XCSE	20240626 16:28:09.675000
40	1168	XCSE	20240626 16:28:09.677000
50	1168	XCSE	20240626 16:28:09.691000
8	1168	XCSE	20240626 16:28:09.715000
4	1167	XCSE	20240626 16:28:14.731000
9	1167	XCSE	20240626 16:28:24.233000
5	1167	XCSE	20240626 16:28:24.233000
13	1170	XCSE	20240626 16:49:20.289968
115	1170	XCSE	20240626 16:49:20.289989
20	1170	XCSE	20240626 16:49:20.290001
70	1170	XCSE	20240626 16:49:20.290005
35	1170	XCSE	20240626 16:49:20.290008
13	1168	XCSE	20240627 9:00:18.960000
30	1163	XCSE	20240627 9:07:26.897000
40	1161	XCSE	20240627 9:07:40.399000
13	1160	XCSE	20240627 9:07:55.642000
13	1157	XCSE	20240627 9:08:21.926000
27	1164	XCSE	20240627 9:16:57.876000
16	1164	XCSE	20240627 9:17:50.097000
27	1162	XCSE	20240627 9:17:50.190000
25	1161	XCSE	20240627 9:18:18.743000
12	1161	XCSE	20240627 9:18:18.743000
2	1161	XCSE	20240627 9:23:06.008000
12	1163	XCSE	20240627 9:23:15.541000
14	1163	XCSE	20240627 9:23:15.865000
12	1163	XCSE	20240627 9:23:15.865000
27	1163	XCSE	20240627 9:25:51.634000
39	1166	XCSE	20240627 9:27:16.267000
25	1164	XCSE	20240627 9:28:05.143000
25	1162	XCSE	20240627 9:33:25.138000
25	1163	XCSE	20240627 9:43:24.437000
12	1163	XCSE	20240627 9:43:24.437000
10	1167	XCSE	20240627 9:52:22.447000
13	1168	XCSE	20240627 9:57:05.165000
39	1168	XCSE	20240627 9:58:05.143000
7	1168	XCSE	20240627 9:58:05.143000
11	1168	XCSE	20240627 9:58:05.180000
11	1168	XCSE	20240627 9:58:05.218000
12	1168	XCSE	20240627 9:58:06.858000
10	1168	XCSE	20240627 9:58:07.242000
10	1168	XCSE	20240627 9:58:47.007000
2	1168	XCSE	20240627 9:58:47.007000
12	1168	XCSE	20240627 10:00:12.008000
1	1168	XCSE	20240627 10:01:34.008000
3	1168	XCSE	20240627 10:01:34.008000
4	1168	XCSE	20240627 10:02:08.007000
36	1168	XCSE	20240627 10:05:20.909000
30	1167	XCSE	20240627 10:06:04.894000
19	1167	XCSE	20240627 10:06:49.407000
4	1167	XCSE	20240627 10:06:49.407000
17	1167	XCSE	20240627 10:06:49.407000
3	1166	XCSE	20240627 10:07:09.887000
7	1166	XCSE	20240627 10:07:09.887000
15	1166	XCSE	20240627 10:07:09.887000
27	1165	XCSE	20240627 10:07:31.411000
24	1165	XCSE	20240627 10:17:15.905000
26	1165	XCSE	20240627 10:17:15.905000
40	1164	XCSE	20240627 10:17:45.441000
13	1164	XCSE	20240627 10:17:45.441000
38	1164	XCSE	20240627 10:17:45.456000
13	1162	XCSE	20240627 10:18:03.469000
36	1161	XCSE	20240627 10:34:05.165000
2	1161	XCSE	20240627 10:35:33.245000
13	1161	XCSE	20240627 10:35:33.245000
23	1161	XCSE	20240627 10:35:33.245000
37	1160	XCSE	20240627 10:37:24.799000
13	1160	XCSE	20240627 10:37:24.799000
12	1160	XCSE	20240627 10:37:24.799000
39	1160	XCSE	20240627 10:42:05.166000
7	1158	XCSE	20240627 10:42:47.112000
7	1157	XCSE	20240627 10:43:06.249000
18	1157	XCSE	20240627 10:43:06.249000
13	1156	XCSE	20240627 10:47:05.166000
3	1156	XCSE	20240627 10:47:05.166000
37	1159	XCSE	20240627 10:50:32.425000
26	1158	XCSE	20240627 10:53:53.216000
12	1158	XCSE	20240627 10:53:53.216000
2	1158	XCSE	20240627 10:54:13.227000
5	1158	XCSE	20240627 11:01:26.311000
6	1158	XCSE	20240627 11:02:05.168000
2	1158	XCSE	20240627 11:02:05.168000
12	1158	XCSE	20240627 11:02:05.168000
6	1158	XCSE	20240627 11:02:05.168000
6	1158	XCSE	20240627 11:02:05.168000
5	1158	XCSE	20240627 11:02:05.168000
25	1159	XCSE	20240627 11:04:20.742000
13	1157	XCSE	20240627 11:06:49.663000
13	1157	XCSE	20240627 11:06:49.663000
10	1158	XCSE	20240627 11:16:50.868000
3	1158	XCSE	20240627 11:16:50.868000
14	1158	XCSE	20240627 11:18:34.191000
13	1158	XCSE	20240627 11:20:05.165000
13	1158	XCSE	20240627 11:20:05.190000
13	1158	XCSE	20240627 11:30:16.494000
12	1158	XCSE	20240627 11:30:16.494000
25	1157	XCSE	20240627 11:30:16.986000
26	1156	XCSE	20240627 11:39:34.203000
13	1156	XCSE	20240627 11:43:11.844000
14	1155	XCSE	20240627 11:43:15.899000
14	1153	XCSE	20240627 11:48:26.166000
25	1154	XCSE	20240627 12:03:21.117000
23	1153	XCSE	20240627 12:06:05.168000
2	1153	XCSE	20240627 12:09:13.159000
23	1153	XCSE	20240627 12:12:25.545000
2	1153	XCSE	20240627 12:12:25.545000
11	1155	XCSE	20240627 12:24:00.066000
51	1153	XCSE	20240627 12:26:50.294000
13	1153	XCSE	20240627 12:26:50.294000
12	1153	XCSE	20240627 12:26:50.294000
13	1153	XCSE	20240627 12:26:50.294000
83	1154	XCSE	20240627 12:26:50.435000
4	1154	XCSE	20240627 12:26:57.359000
28	1154	XCSE	20240627 12:27:05.166000
19	1154	XCSE	20240627 12:28:05.166000
11	1154	XCSE	20240627 12:28:45.843000
27	1154	XCSE	20240627 12:38:15.350000
13	1154	XCSE	20240627 12:38:15.350000
17	1153	XCSE	20240627 12:39:05.169000
13	1153	XCSE	20240627 12:39:05.169000
25	1152	XCSE	20240627 12:55:52.413000
8	1152	XCSE	20240627 12:56:05.169000
17	1152	XCSE	20240627 13:04:05.167000
8	1152	XCSE	20240627 13:04:05.167000
13	1152	XCSE	20240627 13:04:05.167000
35	1152	XCSE	20240627 13:12:05.169000
2	1152	XCSE	20240627 13:12:05.169000
12	1152	XCSE	20240627 13:12:05.169000
37	1151	XCSE	20240627 13:13:05.291000
32	1152	XCSE	20240627 13:24:05.187000
6	1152	XCSE	20240627 13:24:05.203000
32	1152	XCSE	20240627 13:24:05.203000
37	1152	XCSE	20240627 13:25:54.123000
25	1153	XCSE	20240627 13:29:22.235000
20	1153	XCSE	20240627 13:35:35.641000
25	1152	XCSE	20240627 13:39:29.340000
12	1152	XCSE	20240627 13:39:29.340000
10	1154	XCSE	20240627 13:40:27.056000
4	1154	XCSE	20240627 13:40:27.056000
14	1152	XCSE	20240627 13:42:06.167000
25	1152	XCSE	20240627 13:44:41.936000
28	1153	XCSE	20240627 13:54:07.168000
12	1153	XCSE	20240627 13:54:07.168000
29	1153	XCSE	20240627 13:55:07.196000
11	1154	XCSE	20240627 13:55:44.235000
30	1154	XCSE	20240627 13:55:44.235000
12	1154	XCSE	20240627 13:55:48.157000
27	1154	XCSE	20240627 13:55:48.157000
10	1154	XCSE	20240627 13:56:15.241000
12	1154	XCSE	20240627 13:56:38.006000
25	1152	XCSE	20240627 13:58:45.822000
2	1153	XCSE	20240627 14:18:08.263000
24	1153	XCSE	20240627 14:18:08.264000
13	1153	XCSE	20240627 14:18:08.293000
20	1153	XCSE	20240627 14:19:07.893000
15	1152	XCSE	20240627 14:20:08.167000
15	1151	XCSE	20240627 14:21:08.166000
1	1151	XCSE	20240627 14:21:08.166000
12	1152	XCSE	20240627 14:23:08.169000
9	1154	XCSE	20240627 14:27:57.076000
13	1154	XCSE	20240627 14:27:57.076000
12	1154	XCSE	20240627 14:28:28.006000
25	1153	XCSE	20240627 14:30:08.166000
37	1154	XCSE	20240627 14:35:00.125000
18	1154	XCSE	20240627 14:35:08.167000
19	1154	XCSE	20240627 14:35:08.188000
13	1154	XCSE	20240627 14:35:08.188000
14	1153	XCSE	20240627 14:38:10.808000
9	1153	XCSE	20240627 14:38:10.808000
4	1154	XCSE	20240627 14:54:49.622000
37	1153	XCSE	20240627 14:56:08.166000
12	1153	XCSE	20240627 14:56:08.166000
13	1153	XCSE	20240627 14:56:08.166000
7	1153	XCSE	20240627 14:56:08.166000
5	1153	XCSE	20240627 14:56:08.166000
14	1152	XCSE	20240627 14:57:08.169000
22	1153	XCSE	20240627 15:01:08.250000
14	1153	XCSE	20240627 15:01:57.899000
35	1153	XCSE	20240627 15:01:57.919000
1	1155	XCSE	20240627 15:09:00.755000
14	1156	XCSE	20240627 15:10:03.854000
40	1155	XCSE	20240627 15:10:08.166000
37	1155	XCSE	20240627 15:10:20.856000
40	1154	XCSE	20240627 15:14:50.118000
7	1154	XCSE	20240627 15:14:50.118000
6	1154	XCSE	20240627 15:18:08.165000
19	1154	XCSE	20240627 15:18:08.165000
1	1154	XCSE	20240627 15:21:54.991000
20	1155	XCSE	20240627 15:24:01.725000
2	1154	XCSE	20240627 15:24:04.336000
23	1154	XCSE	20240627 15:24:34.069000
11	1155	XCSE	20240627 15:40:48.444000
17	1155	XCSE	20240627 15:40:48.444000
20	1155	XCSE	20240627 15:40:48.444000
2	1155	XCSE	20240627 15:40:48.444000
13	1155	XCSE	20240627 15:40:48.444000
49	1157	XCSE	20240627 15:46:59.232000
5	1158	XCSE	20240627 15:48:05.749000
17	1158	XCSE	20240627 15:48:05.749000
10	1158	XCSE	20240627 15:48:05.774000
30	1158	XCSE	20240627 15:48:05.774000
77	1158	XCSE	20240627 15:48:05.800000
15	1158	XCSE	20240627 15:48:05.800000
3	1158	XCSE	20240627 15:48:06.096000
18	1158	XCSE	20240627 15:48:06.973000
12	1158	XCSE	20240627 15:48:36.637000
14	1158	XCSE	20240627 15:48:37.984000
10	1159	XCSE	20240627 15:49:05.140000
10	1159	XCSE	20240627 15:49:05.140000
36	1159	XCSE	20240627 15:49:05.147000
15	1159	XCSE	20240627 15:49:06.146000
12	1159	XCSE	20240627 15:49:06.588000
13	1160	XCSE	20240627 15:49:51.939000
10	1160	XCSE	20240627 15:49:51.939000
11	1160	XCSE	20240627 15:49:51.963000
13	1160	XCSE	20240627 15:49:53.595000
2	1158	XCSE	20240627 15:49:59.820000
12	1160	XCSE	20240627 16:00:12.431456
70	1160	XCSE	20240627 16:00:12.431456
20	1160	XCSE	20240627 16:00:12.431492
98	1160	XCSE	20240627 16:00:12.431497
97	1160	XCSE	20240627 16:00:12.431518
1	1158	XCSE	20240627 16:02:03.428457
30	1158	XCSE	20240627 16:08:32.610799
50	1158	XCSE	20240627 16:08:32.610807
119	1158	XCSE	20240627 16:08:32.610809
100	1160	XCSE	20240627 16:21:36.389367

Attachment

• Aktieopkøbsprogram 2024 afslutning I igangsætning II EN