WENDEL : Déclaration des opérations de rachat d'actions réalisées au 28 juin 2024

WENDEL
WENDEL

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 24 et 28 juin 2024 :

Nom de l'émetteur

Code LEI

Jour de la transaction

Code ISIN

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions (€)

Marché

WENDEL

 

 

 

969500M98ZMIZYJD5O34

 

 

 

24/06/2024

FR0000121204

 

 

 

5 650

86,5490

Euronext

 

 

 

25/06/2024

42 387

85,7591

26/06/2024

16 896

85,0786

27/06/2024

26 394

84,5509

28/06/2024

156 000

84,1084

Le détail transaction par transaction est fourni en Annexe.

PUBLICITÉ

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés avec l’acquisition d’IK Partners comme première étape, en parallèle de ses activités historiques d’investissement pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteur

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

WENDEL

585

2024-06-24T09:08:41+86:00

FR0000121204

85,50

EUR

2

XPAR

WENDEL

585

2024-06-24T09:08:41+86:00

FR0000121204

85,50

EUR

40

XPAR

WENDEL

585

2024-06-24T09:08:41+86:00

FR0000121204

85,50

EUR

60

XPAR

WENDEL

585

2024-06-24T09:12:03+86:00

FR0000121204

85,50

EUR

34

XPAR

WENDEL

585

2024-06-24T09:15:28+85:00

FR0000121204

85,45

EUR

42

XPAR

WENDEL

585

2024-06-24T09:15:28+85:00

FR0000121204

85,45

EUR

36

XPAR

WENDEL

585

2024-06-24T09:23:32+85:00

FR0000121204

85,40

EUR

38

XPAR

WENDEL

585

2024-06-24T09:23:32+85:00

FR0000121204

85,40

EUR

66

XPAR

WENDEL

585

2024-06-24T09:26:06+85:00

FR0000121204

85,30

EUR

41

XPAR

WENDEL

585

2024-06-24T09:26:06+85:00

FR0000121204

85,30

EUR

37

XPAR

WENDEL

585

2024-06-24T10:34:05+86:00

FR0000121204

86,00

EUR

39

XPAR

WENDEL

585

2024-06-24T10:34:05+86:00

FR0000121204

86,00

EUR

35

XPAR

WENDEL

585

2024-06-24T10:43:01+86:00

FR0000121204

86,00

EUR

35

XPAR

WENDEL

585

2024-06-24T11:15:42+87:00

FR0000121204

86,65

EUR

70

XPAR

WENDEL

585

2024-06-24T11:31:20+87:00

FR0000121204

86,60

EUR

35

XPAR

WENDEL

585

2024-06-24T11:31:20+87:00

FR0000121204

86,60

EUR

11

XPAR

WENDEL

585

2024-06-24T11:31:20+87:00

FR0000121204

86,60

EUR

22

XPAR

WENDEL

585

2024-06-24T11:34:05+87:00

FR0000121204

86,60

EUR

35

XPAR

WENDEL

585

2024-06-24T11:34:05+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T11:34:05+87:00

FR0000121204

86,60

EUR

39

XPAR

WENDEL

585

2024-06-24T11:40:13+87:00

FR0000121204

86,70

EUR

40

XPAR

WENDEL

585

2024-06-24T11:49:52+87:00

FR0000121204

86,50

EUR

36

XPAR

WENDEL

585

2024-06-24T12:25:58+87:00

FR0000121204

86,60

EUR

12

XPAR

WENDEL

585

2024-06-24T12:25:58+87:00

FR0000121204

86,60

EUR

38

XPAR

WENDEL

585

2024-06-24T12:25:58+87:00

FR0000121204

86,60

EUR

40

XPAR

WENDEL

585

2024-06-24T12:30:19+87:00

FR0000121204

86,60

EUR

8

XPAR

WENDEL

585

2024-06-24T12:34:57+87:00

FR0000121204

86,65

EUR

36

XPAR

WENDEL

585

2024-06-24T12:34:57+87:00

FR0000121204

86,65

EUR

38

XPAR

WENDEL

585

2024-06-24T12:34:57+87:00

FR0000121204

86,60

EUR

3

XPAR

WENDEL

585

2024-06-24T12:34:57+87:00

FR0000121204

86,60

EUR

18

XPAR

WENDEL

585

2024-06-24T12:34:57+87:00

FR0000121204

86,60

EUR

10

XPAR

WENDEL

585

2024-06-24T12:34:57+87:00

FR0000121204

86,60

EUR

28

XPAR

WENDEL

585

2024-06-24T12:34:57+87:00

FR0000121204

86,60

EUR

11

XPAR

WENDEL

585

2024-06-24T12:34:57+87:00

FR0000121204

86,55

EUR

51

XPAR

WENDEL

585

2024-06-24T12:40:08+87:00

FR0000121204

86,55

EUR

33

XPAR

WENDEL

585

2024-06-24T13:01:15+87:00

FR0000121204

86,95

EUR

1

XPAR

WENDEL

585

2024-06-24T13:01:20+87:00

FR0000121204

87,00

EUR

33

XPAR

WENDEL

585

2024-06-24T13:01:32+87:00

FR0000121204

86,95

EUR

34

XPAR

WENDEL

585

2024-06-24T13:01:32+87:00

FR0000121204

86,95

EUR

34

XPAR

WENDEL

585

2024-06-24T13:06:53+87:00

FR0000121204

86,95

EUR

34

XPAR

WENDEL

585

2024-06-24T13:09:02+87:00

FR0000121204

86,90

EUR

1

XPAR

WENDEL

585

2024-06-24T13:09:02+87:00

FR0000121204

86,90

EUR

34

XPAR

WENDEL

585

2024-06-24T13:23:18+87:00

FR0000121204

86,85

EUR

40

XPAR

WENDEL

585

2024-06-24T13:30:29+87:00

FR0000121204

86,80

EUR

38

XPAR

WENDEL

585

2024-06-24T13:54:41+87:00

FR0000121204

86,90

EUR

40

XPAR

WENDEL

585

2024-06-24T13:54:41+87:00

FR0000121204

86,90

EUR

34

XPAR

WENDEL

585

2024-06-24T13:55:16+87:00

FR0000121204

86,80

EUR

36

XPAR

WENDEL

585

2024-06-24T14:05:28+87:00

FR0000121204

86,60

EUR

42

XPAR

WENDEL

585

2024-06-24T14:05:28+87:00

FR0000121204

86,60

EUR

45

XPAR

WENDEL

585

2024-06-24T14:07:55+87:00

FR0000121204

86,55

EUR

18

XPAR

WENDEL

585

2024-06-24T14:09:02+87:00

FR0000121204

86,55

EUR

4

XPAR

WENDEL

585

2024-06-24T14:09:02+87:00

FR0000121204

86,55

EUR

18

XPAR

WENDEL

585

2024-06-24T14:11:28+87:00

FR0000121204

86,55

EUR

36

XPAR

WENDEL

585

2024-06-24T14:14:07+87:00

FR0000121204

86,50

EUR

41

XPAR

WENDEL

585

2024-06-24T14:32:50+87:00

FR0000121204

86,60

EUR

30

XPAR

WENDEL

585

2024-06-24T14:32:50+87:00

FR0000121204

86,60

EUR

1

XPAR

WENDEL

585

2024-06-24T14:32:50+87:00

FR0000121204

86,60

EUR

2

XPAR

WENDEL

585

2024-06-24T14:32:50+87:00

FR0000121204

86,60

EUR

10

XPAR

WENDEL

585

2024-06-24T14:32:50+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T14:32:50+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T14:32:50+87:00

FR0000121204

86,60

EUR

1

XPAR

WENDEL

585

2024-06-24T14:32:50+87:00

FR0000121204

86,60

EUR

32

XPAR

WENDEL

585

2024-06-24T14:32:50+87:00

FR0000121204

86,60

EUR

6

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

22

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

11

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

22

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

11

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

11

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

11

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

13

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

20

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

33

XPAR

WENDEL

585

2024-06-24T14:37:28+87:00

FR0000121204

86,60

EUR

456

XPAR

WENDEL

585

2024-06-24T14:40:41+86:00

FR0000121204

86,45

EUR

2

XPAR

WENDEL

585

2024-06-24T14:40:41+86:00

FR0000121204

86,45

EUR

42

XPAR

WENDEL

585

2024-06-24T14:40:41+86:00

FR0000121204

86,45

EUR

60

XPAR

WENDEL

585

2024-06-24T15:50:59+87:00

FR0000121204

86,70

EUR

29

XPAR

WENDEL

585

2024-06-24T15:51:22+87:00

FR0000121204

86,70

EUR

29

XPAR

WENDEL

585

2024-06-24T15:51:22+87:00

FR0000121204

86,70

EUR

3

XPAR

WENDEL

585

2024-06-24T15:52:46+87:00

FR0000121204

86,70

EUR

29

XPAR

WENDEL

585

2024-06-24T15:52:46+87:00

FR0000121204

86,70

EUR

29

XPAR

WENDEL

585

2024-06-24T15:53:54+87:00

FR0000121204

86,75

EUR

24

XPAR

WENDEL

585

2024-06-24T15:53:54+87:00

FR0000121204

86,75

EUR

5

XPAR

WENDEL

585

2024-06-24T15:53:54+87:00

FR0000121204

86,75

EUR

35

XPAR

WENDEL

585

2024-06-24T15:53:54+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T15:53:54+87:00

FR0000121204

86,75

EUR

57

XPAR

WENDEL

585

2024-06-24T15:55:13+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T15:55:13+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T15:55:13+87:00

FR0000121204

86,75

EUR

7

XPAR

WENDEL

585

2024-06-24T16:05:22+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:22+87:00

FR0000121204

86,75

EUR

6

XPAR

WENDEL

585

2024-06-24T16:05:22+87:00

FR0000121204

86,75

EUR

1

XPAR

WENDEL

585

2024-06-24T16:05:38+87:00

FR0000121204

86,75

EUR

22

XPAR

WENDEL

585

2024-06-24T16:05:38+87:00

FR0000121204

86,75

EUR

22

XPAR

WENDEL

585

2024-06-24T16:05:38+87:00

FR0000121204

86,75

EUR

1

XPAR

WENDEL

585

2024-06-24T16:05:38+87:00

FR0000121204

86,75

EUR

5

XPAR

WENDEL

585

2024-06-24T16:05:38+87:00

FR0000121204

86,75

EUR

1

XPAR

WENDEL

585

2024-06-24T16:05:38+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:38+87:00

FR0000121204

86,75

EUR

41

XPAR

WENDEL

585

2024-06-24T16:05:38+87:00

FR0000121204

86,75

EUR

1

XPAR

WENDEL

585

2024-06-24T16:05:39+87:00

FR0000121204

86,75

EUR

25

XPAR

WENDEL

585

2024-06-24T16:05:40+87:00

FR0000121204

86,75

EUR

3

XPAR

WENDEL

585

2024-06-24T16:05:40+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:40+87:00

FR0000121204

86,75

EUR

41

XPAR

WENDEL

585

2024-06-24T16:05:41+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:41+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:41+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:41+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:53+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:53+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:53+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:53+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:53+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:53+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:55+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:55+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:55+87:00

FR0000121204

86,75

EUR

29

XPAR

WENDEL

585

2024-06-24T16:05:55+87:00

FR0000121204

86,75

EUR

33

XPAR

WENDEL

585

2024-06-24T16:15:58+87:00

FR0000121204

86,70

EUR

6

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

3

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

43

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

36

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

33

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

6

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

2

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

19

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

19

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

15

XPAR

WENDEL

585

2024-06-24T16:17:25+87:00

FR0000121204

86,65

EUR

1

XPAR

WENDEL

585

2024-06-24T16:18:18+87:00

FR0000121204

86,65

EUR

34

XPAR

WENDEL

585

2024-06-24T16:18:18+87:00

FR0000121204

86,65

EUR

18

XPAR

WENDEL

585

2024-06-24T16:18:18+87:00

FR0000121204

86,65

EUR

244

XPAR

WENDEL

585

2024-06-24T16:18:18+87:00

FR0000121204

86,65

EUR

19

XPAR

WENDEL

585

2024-06-24T16:18:18+87:00

FR0000121204

86,65

EUR

19

XPAR

WENDEL

585

2024-06-24T16:18:18+87:00

FR0000121204

86,65

EUR

646

XPAR

WENDEL

585

2024-06-24T16:24:19+86:00

FR0000121204

86,45

EUR

47

XPAR

WENDEL

585

2024-06-24T16:24:19+86:00

FR0000121204

86,45

EUR

24

XPAR

WENDEL

585

2024-06-24T16:29:14+86:00

FR0000121204

86,40

EUR

41

XPAR

WENDEL

585

2024-06-24T16:36:21+86:00

FR0000121204

86,45

EUR

17

XPAR

WENDEL

585

2024-06-24T16:36:21+86:00

FR0000121204

86,45

EUR

20

XPAR

WENDEL

585

2024-06-24T16:36:21+86:00

FR0000121204

86,45

EUR

19

XPAR

WENDEL

585

2024-06-24T16:36:27+86:00

FR0000121204

86,40

EUR

2

XPAR

WENDEL

585

2024-06-24T16:48:33+86:00

FR0000121204

86,45

EUR

9

XPAR

WENDEL

585

2024-06-24T16:49:30+86:00

FR0000121204

86,45

EUR

2

XPAR

WENDEL

585

2024-06-24T16:49:30+86:00

FR0000121204

86,45

EUR

36

XPAR

WENDEL

585

2024-06-24T16:49:31+86:00

FR0000121204

86,45

EUR

33

XPAR

WENDEL

585

2024-06-24T16:49:31+86:00

FR0000121204

86,45

EUR

24

XPAR

WENDEL

585

2024-06-24T16:49:42+86:00

FR0000121204

86,45

EUR

10

XPAR

WENDEL

585

2024-06-24T16:49:42+86:00

FR0000121204

86,45

EUR

32

XPAR

WENDEL

585

2024-06-24T17:01:12+87:00

FR0000121204

86,70

EUR

23

XPAR

WENDEL

585

2024-06-24T17:01:12+87:00

FR0000121204

86,70

EUR

17

XPAR

WENDEL

585

2024-06-24T17:01:12+87:00

FR0000121204

86,70

EUR

18

XPAR

WENDEL

585

2024-06-24T17:01:12+87:00

FR0000121204

86,70

EUR

23

XPAR

WENDEL

585

2024-06-24T17:01:12+87:00

FR0000121204

86,70

EUR

19

XPAR

WENDEL

585

2024-06-24T17:01:12+87:00

FR0000121204

86,70

EUR

17

XPAR

WENDEL

585

2024-06-24T17:06:48+87:00

FR0000121204

86,60

EUR

36

XPAR

WENDEL

585

2024-06-24T17:10:04+87:00

FR0000121204

86,50

EUR

71

XPAR

WENDEL

585

2024-06-24T17:28:54+87:00

FR0000121204

86,60

EUR

16

XPAR

WENDEL

585

2024-06-24T17:29:08+87:00

FR0000121204

86,60

EUR

50

XPAR

WENDEL

585

2024-06-24T17:29:11+87:00

FR0000121204

86,60

EUR

15

XPAR

WENDEL

585

2024-06-24T17:29:22+87:00

FR0000121204

86,60

EUR

16

XPAR

WENDEL

585

2024-06-24T17:29:28+87:00

FR0000121204

86,60

EUR

8

XPAR

WENDEL

585

2024-06-24T17:29:28+87:00

FR0000121204

86,60

EUR

11

XPAR

WENDEL

585

2024-06-24T17:29:37+87:00

FR0000121204

86,60

EUR

6

XPAR

WENDEL

585

2024-06-24T17:29:42+87:00

FR0000121204

86,60

EUR

17

XPAR

WENDEL

585

2024-06-24T17:29:54+87:00

FR0000121204

86,60

EUR

7

XPAR

WENDEL

585

2024-06-24T17:29:58+87:00

FR0000121204

86,55

EUR

26

XPAR

WENDEL

585

2024-06-25T09:17:33+86:00

FR0000121204

86,00

EUR

50

XPAR

WENDEL

585

2024-06-25T09:19:59+86:00

FR0000121204

86,00

EUR

79

XPAR

WENDEL

585

2024-06-25T09:19:59+86:00

FR0000121204

86,00

EUR

57

XPAR

WENDEL

585

2024-06-25T09:26:33+86:00

FR0000121204

85,75

EUR

42

XPAR

WENDEL

585

2024-06-25T09:33:11+86:00

FR0000121204

85,70

EUR

65

XPAR

WENDEL

585

2024-06-25T09:33:18+86:00

FR0000121204

85,70

EUR

91

XPAR

WENDEL

585

2024-06-25T09:37:40+86:00

FR0000121204

85,70

EUR

5

XPAR

WENDEL

585

2024-06-25T09:37:40+86:00

FR0000121204

85,70

EUR

11

XPAR

WENDEL

585

2024-06-25T09:37:43+86:00

FR0000121204

85,70

EUR

21

XPAR

WENDEL

585

2024-06-25T09:37:43+86:00

FR0000121204

85,70

EUR

97

XPAR

WENDEL

585

2024-06-25T09:37:43+86:00

FR0000121204

85,70

EUR

37

XPAR

WENDEL

585

2024-06-25T09:45:13+86:00

FR0000121204

85,70

EUR

13

XPAR

WENDEL

585

2024-06-25T09:45:13+86:00

FR0000121204

85,70

EUR

34

XPAR

WENDEL

585

2024-06-25T09:45:13+86:00

FR0000121204

85,70

EUR

26

XPAR

WENDEL

585

2024-06-25T09:50:25+86:00

FR0000121204

85,65

EUR

44

XPAR

WENDEL

585

2024-06-25T09:50:25+86:00

FR0000121204

85,65

EUR

42

XPAR

WENDEL

585

2024-06-25T09:59:10+86:00

FR0000121204

85,65

EUR

1

XPAR

WENDEL

585

2024-06-25T10:06:16+86:00

FR0000121204

85,70

EUR

1

XPAR

WENDEL

585

2024-06-25T10:06:16+86:00

FR0000121204

85,70

EUR

1

XPAR

WENDEL

585

2024-06-25T10:08:53+86:00

FR0000121204

85,70

EUR

26

XPAR

WENDEL

585

2024-06-25T10:08:54+86:00

FR0000121204

85,70

EUR

38

XPAR

WENDEL

585

2024-06-25T10:08:54+86:00

FR0000121204

85,70

EUR

44

XPAR

WENDEL

585

2024-06-25T10:08:54+86:00

FR0000121204

85,70

EUR

11

XPAR

WENDEL

585

2024-06-25T10:10:00+86:00

FR0000121204

85,60

EUR

11

XPAR

WENDEL

585

2024-06-25T10:10:00+86:00

FR0000121204

85,60

EUR

27

XPAR

WENDEL

585

2024-06-25T10:12:27+86:00

FR0000121204

85,50

EUR

17

XPAR

WENDEL

585

2024-06-25T10:12:27+86:00

FR0000121204

85,50

EUR

22

XPAR

WENDEL

585

2024-06-25T10:20:17+86:00

FR0000121204

85,75

EUR

5 112

XPAR

WENDEL

585

2024-06-25T11:56:54+86:00

FR0000121204

86,00

EUR

44

XPAR

WENDEL

585

2024-06-25T11:56:54+86:00

FR0000121204

86,00

EUR

36

XPAR

WENDEL

585

2024-06-25T12:00:21+86:00

FR0000121204

85,95

EUR

5

XPAR

WENDEL

585

2024-06-25T12:00:21+86:00

FR0000121204

85,95

EUR

34

XPAR

WENDEL

585

2024-06-25T12:00:21+86:00

FR0000121204

85,90

EUR

36

XPAR

WENDEL

585

2024-06-25T12:01:00+86:00

FR0000121204

85,70

EUR

46

XPAR

WENDEL

585

2024-06-25T12:01:00+86:00

FR0000121204

85,70

EUR

40

XPAR

WENDEL

585

2024-06-25T12:25:40+86:00

FR0000121204

85,70

EUR

44

XPAR

WENDEL

585

2024-06-25T12:25:40+86:00

FR0000121204

85,70

EUR

42

XPAR

WENDEL

585

2024-06-25T12:25:40+86:00

FR0000121204

85,70

EUR

38

XPAR

WENDEL

585

2024-06-25T12:40:47+86:00

FR0000121204

85,75

EUR

29

XPAR

WENDEL

585

2024-06-25T12:40:47+86:00

FR0000121204

85,75

EUR

9

XPAR

WENDEL

585

2024-06-25T13:07:09+86:00

FR0000121204

85,85

EUR

37

XPAR

WENDEL

585

2024-06-25T13:09:01+86:00

FR0000121204

85,85

EUR

32

XPAR

WENDEL

585

2024-06-25T13:09:01+86:00

FR0000121204

85,85

EUR

7

XPAR

WENDEL

585

2024-06-25T13:24:45+86:00

FR0000121204

85,80

EUR

4

XPAR

WENDEL

585

2024-06-25T13:24:45+86:00

FR0000121204

85,80

EUR

45

XPAR

WENDEL

585

2024-06-25T13:24:45+86:00

FR0000121204

85,80

EUR

48

XPAR

WENDEL

585

2024-06-25T13:45:10+86:00

FR0000121204

85,75

EUR

53

XPAR

WENDEL

585

2024-06-25T13:45:10+86:00

FR0000121204

85,75

EUR

40

XPAR

WENDEL

585

2024-06-25T13:45:10+86:00

FR0000121204

85,75

EUR

38

XPAR

WENDEL

585

2024-06-25T14:15:33+86:00

FR0000121204

86,00

EUR

43

XPAR

WENDEL

585

2024-06-25T14:15:33+86:00

FR0000121204

86,00

EUR

36

XPAR

WENDEL

585

2024-06-25T14:16:33+86:00

FR0000121204

86,00

EUR

3

XPAR

WENDEL

585

2024-06-25T14:16:33+86:00

FR0000121204

86,00

EUR

38

XPAR

WENDEL

585

2024-06-25T14:25:29+86:00

FR0000121204

86,00

EUR

1

XPAR

WENDEL

585

2024-06-25T14:26:19+86:00

FR0000121204

85,95

EUR

39

XPAR

WENDEL

585

2024-06-25T14:26:19+86:00

FR0000121204

85,95

EUR

38

XPAR

WENDEL

585

2024-06-25T14:26:19+86:00

FR0000121204

85,95

EUR

22

XPAR

WENDEL

585

2024-06-25T14:26:19+86:00

FR0000121204

85,95

EUR

37

XPAR

WENDEL

585

2024-06-25T14:26:19+86:00

FR0000121204

85,95

EUR

12

XPAR

WENDEL

585

2024-06-25T14:26:19+86:00

FR0000121204

85,95

EUR

7

XPAR

WENDEL

585

2024-06-25T14:26:19+86:00

FR0000121204

85,95

EUR

13

XPAR

WENDEL

585

2024-06-25T14:26:19+86:00

FR0000121204

85,95

EUR

38

XPAR

WENDEL

585

2024-06-25T14:26:19+86:00

FR0000121204

85,95

EUR

41

XPAR

WENDEL

585

2024-06-25T14:30:02+86:00

FR0000121204

85,90

EUR

30

XPAR

WENDEL

585

2024-06-25T14:30:02+86:00

FR0000121204

85,90

EUR

14

XPAR

WENDEL

585

2024-06-25T15:02:11+86:00

FR0000121204

85,80

EUR

34

XPAR

WENDEL

585

2024-06-25T15:02:11+86:00

FR0000121204

85,80

EUR

48

XPAR

WENDEL

585

2024-06-25T15:02:11+86:00

FR0000121204

85,80

EUR

39

XPAR

WENDEL

585

2024-06-25T15:02:37+86:00

FR0000121204

85,85

EUR

21

XPAR

WENDEL

585

2024-06-25T15:08:26+86:00

FR0000121204

85,85

EUR

4

XPAR

WENDEL

585

2024-06-25T15:14:28+86:00

FR0000121204

85,80

EUR

41

XPAR

WENDEL

585

2024-06-25T15:14:28+86:00

FR0000121204

85,80

EUR

34

XPAR

WENDEL

585

2024-06-25T15:14:28+86:00

FR0000121204

85,80

EUR

40

XPAR

WENDEL

585

2024-06-25T15:14:35+86:00

FR0000121204

85,80

EUR

2

XPAR

WENDEL

585

2024-06-25T15:14:35+86:00

FR0000121204

85,80

EUR

119

XPAR

WENDEL

585

2024-06-25T15:14:35+86:00

FR0000121204

85,80

EUR

87

XPAR

WENDEL

585

2024-06-25T15:14:35+86:00

FR0000121204

85,80

EUR

20

XPAR

WENDEL

585

2024-06-25T15:14:35+86:00

FR0000121204

85,80

EUR

18

XPAR

WENDEL

585

2024-06-25T15:15:00+86:00

FR0000121204

85,75

EUR

36

XPAR

WENDEL

585

2024-06-25T15:15:00+86:00

FR0000121204

85,75

EUR

34

XPAR

WENDEL

585

2024-06-25T15:15:09+86:00

FR0000121204

85,75

EUR

35

XPAR

WENDEL

585

2024-06-25T15:15:09+86:00

FR0000121204

85,80

EUR

24

XPAR

WENDEL

585

2024-06-25T15:15:09+86:00

FR0000121204

85,80

EUR

92

XPAR

WENDEL

585

2024-06-25T15:15:09+86:00

FR0000121204

85,80

EUR

72

XPAR

WENDEL

585

2024-06-25T15:15:09+86:00

FR0000121204

85,80

EUR

23

XPAR

WENDEL

585

2024-06-25T15:15:09+86:00

FR0000121204

85,80

EUR

50

XPAR

WENDEL

585

2024-06-25T15:15:09+86:00

FR0000121204

85,80

EUR

215

XPAR

WENDEL

585

2024-06-25T15:15:09+86:00

FR0000121204

85,75

EUR

36

XPAR

WENDEL

585

2024-06-25T15:15:09+86:00

FR0000121204

85,75

EUR

20

XPAR

WENDEL

585

2024-06-25T15:15:35+86:00

FR0000121204

85,80

EUR

40

XPAR

WENDEL

585

2024-06-25T15:15:45+86:00

FR0000121204

85,80

EUR

64

XPAR

WENDEL

585

2024-06-25T15:16:05+86:00

FR0000121204

85,80

EUR

52

XPAR

WENDEL

585

2024-06-25T15:16:25+86:00

FR0000121204

85,80

EUR

55

XPAR

WENDEL

585

2024-06-25T15:17:34+86:00

FR0000121204

85,80

EUR

11 849

XPAR

WENDEL

585

2024-06-25T15:19:25+86:00

FR0000121204

85,75

EUR

35

XPAR

WENDEL

585

2024-06-25T15:19:25+86:00

FR0000121204

85,75

EUR

15

XPAR

WENDEL

585

2024-06-25T15:19:25+86:00

FR0000121204

85,75

EUR

20

XPAR

WENDEL

585

2024-06-25T15:19:25+86:00

FR0000121204

85,75

EUR

4

XPAR

WENDEL

585

2024-06-25T15:19:25+86:00

FR0000121204

85,75

EUR

42

XPAR

WENDEL

585

2024-06-25T15:19:26+86:00

FR0000121204

85,70

EUR

1

XPAR

WENDEL

585

2024-06-25T15:19:26+86:00

FR0000121204

85,70

EUR

49

XPAR

WENDEL

585

2024-06-25T15:19:26+86:00

FR0000121204

85,70

EUR

40

XPAR

WENDEL

585

2024-06-25T15:21:03+86:00

FR0000121204

85,70

EUR

41

XPAR

WENDEL

585

2024-06-25T15:21:16+86:00

FR0000121204

85,65

EUR

67

XPAR

WENDEL

585

2024-06-25T15:25:22+86:00

FR0000121204

85,60

EUR

43

XPAR

WENDEL

585

2024-06-25T15:25:22+86:00

FR0000121204

85,60

EUR

71

XPAR

WENDEL

585

2024-06-25T15:30:03+86:00

FR0000121204

85,60

EUR

1

XPAR

WENDEL

585

2024-06-25T15:30:08+86:00

FR0000121204

85,60

EUR

23

XPAR

WENDEL

585

2024-06-25T15:33:15+86:00

FR0000121204

85,65

EUR

16

XPAR

WENDEL

585

2024-06-25T15:39:59+86:00

FR0000121204

85,75

EUR

1

XPAR

WENDEL

585

2024-06-25T15:41:39+86:00

FR0000121204

85,75

EUR

3

XPAR

WENDEL

585

2024-06-25T15:43:45+86:00

FR0000121204

85,75

EUR

35

XPAR

WENDEL

585

2024-06-25T15:43:45+86:00

FR0000121204

85,75

EUR

55

XPAR

WENDEL

585

2024-06-25T15:48:05+86:00

FR0000121204

85,75

EUR

28

XPAR

WENDEL

585

2024-06-25T15:48:18+86:00

FR0000121204

85,70

EUR

39

XPAR

WENDEL

585

2024-06-25T15:49:13+86:00

FR0000121204

85,65

EUR

36

XPAR

WENDEL

585

2024-06-25T15:49:13+86:00

FR0000121204

85,65

EUR

37

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

44

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

46

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

43

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

36

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

7

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

50

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

43

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

8

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

10

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

32

XPAR

WENDEL

585

2024-06-25T15:55:24+86:00

FR0000121204

85,80

EUR

7

XPAR

WENDEL

585

2024-06-25T16:08:06+86:00

FR0000121204

85,80

EUR

15

XPAR

WENDEL

585

2024-06-25T16:09:29+86:00

FR0000121204

85,80

EUR

23

XPAR

WENDEL

585

2024-06-25T16:09:54+86:00

FR0000121204

85,80

EUR

42

XPAR

WENDEL

585

2024-06-25T16:09:54+86:00

FR0000121204

85,80

EUR

34

XPAR

WENDEL

585

2024-06-25T16:23:13+86:00

FR0000121204

85,80

EUR

44

XPAR

WENDEL

585

2024-06-25T16:28:37+86:00

FR0000121204

85,80

EUR

38

XPAR

WENDEL

585

2024-06-25T16:28:38+86:00

FR0000121204

85,75

EUR

15

XPAR

WENDEL

585

2024-06-25T16:28:45+86:00

FR0000121204

85,75

EUR

33

XPAR

WENDEL

585

2024-06-25T16:28:45+86:00

FR0000121204

85,75

EUR

8

XPAR

WENDEL

585

2024-06-25T16:28:45+86:00

FR0000121204

85,75

EUR

27

XPAR

WENDEL

585

2024-06-25T16:28:45+86:00

FR0000121204

85,75

EUR

44

XPAR

WENDEL

585

2024-06-25T16:28:45+86:00

FR0000121204

85,75

EUR

17

XPAR

WENDEL

585

2024-06-25T16:28:45+86:00

FR0000121204

85,75

EUR

50

XPAR

WENDEL

585

2024-06-25T16:28:45+86:00

FR0000121204

85,75

EUR

5

XPAR

WENDEL

585

2024-06-25T16:28:46+86:00

FR0000121204

85,75

EUR

35

XPAR

WENDEL

585

2024-06-25T16:28:46+86:00

FR0000121204

85,75

EUR

5

XPAR

WENDEL

585

2024-06-25T16:28:46+86:00

FR0000121204

85,75

EUR

38

XPAR

WENDEL

585

2024-06-25T16:28:48+86:00

FR0000121204

85,75

EUR

40

XPAR

WENDEL

585

2024-06-25T16:28:48+86:00

FR0000121204

85,75

EUR

35

XPAR

WENDEL

585

2024-06-25T16:28:56+86:00

FR0000121204

85,70

EUR

41

XPAR

WENDEL

585

2024-06-25T16:28:56+86:00

FR0000121204

85,70

EUR

53

XPAR

WENDEL

585

2024-06-25T16:28:56+86:00

FR0000121204

85,70

EUR

24

XPAR

WENDEL

585

2024-06-25T16:28:56+86:00

FR0000121204

85,70

EUR

10

XPAR

WENDEL

585

2024-06-25T16:28:56+86:00

FR0000121204

85,70

EUR

55

XPAR

WENDEL

585

2024-06-25T16:28:56+86:00

FR0000121204

85,70

EUR

160

XPAR

WENDEL

585

2024-06-25T16:28:56+86:00

FR0000121204

85,70

EUR

68

XPAR

WENDEL

585

2024-06-25T16:28:57+86:00

FR0000121204

85,70

EUR

34

XPAR

WENDEL

585

2024-06-25T16:28:57+86:00

FR0000121204

85,70

EUR

6

XPAR

WENDEL

585

2024-06-25T16:28:57+86:00

FR0000121204

85,70

EUR

38

XPAR

WENDEL

585

2024-06-25T16:28:57+86:00

FR0000121204

85,70

EUR

26

XPAR

WENDEL

585

2024-06-25T16:28:58+86:00

FR0000121204

85,70

EUR

10

XPAR

WENDEL

585

2024-06-25T16:28:58+86:00

FR0000121204

85,70

EUR

34

XPAR

WENDEL

585

2024-06-25T16:28:58+86:00

FR0000121204

85,70

EUR

39

XPAR

WENDEL

585

2024-06-25T16:28:59+86:00

FR0000121204

85,70

EUR

38

XPAR

WENDEL

585

2024-06-25T16:28:59+86:00

FR0000121204

85,70

EUR

39

XPAR

WENDEL

585

2024-06-25T16:29:01+86:00

FR0000121204

85,70

EUR

39

XPAR

WENDEL

585

2024-06-25T16:30:09+86:00

FR0000121204

85,75

EUR

42

XPAR

WENDEL

585

2024-06-25T16:30:09+86:00

FR0000121204

85,75

EUR

40

XPAR

WENDEL

585

2024-06-25T16:30:18+86:00

FR0000121204

85,75

EUR

51

XPAR

WENDEL

585

2024-06-25T16:30:18+86:00

FR0000121204

85,75

EUR

34

XPAR

WENDEL

585

2024-06-25T16:32:00+86:00

FR0000121204

85,80

EUR

24

XPAR

WENDEL

585

2024-06-25T16:32:00+86:00

FR0000121204

85,80

EUR

40

XPAR

WENDEL

585

2024-06-25T16:33:22+86:00

FR0000121204

85,75

EUR

14 117

XPAR

WENDEL

585

2024-06-25T16:33:42+86:00

FR0000121204

85,75

EUR

75

XPAR

WENDEL

585

2024-06-25T16:33:42+86:00

FR0000121204

85,75

EUR

72

XPAR

WENDEL

585

2024-06-25T16:33:51+86:00

FR0000121204

85,70

EUR

35

XPAR

WENDEL

585

2024-06-25T16:33:52+86:00

FR0000121204

85,60

EUR

14

XPAR

WENDEL

585

2024-06-25T16:33:52+86:00

FR0000121204

85,60

EUR

48

XPAR

WENDEL

585

2024-06-25T16:33:52+86:00

FR0000121204

85,60

EUR

6

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,75

EUR

11

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,75

EUR

27

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,75

EUR

3

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,75

EUR

22

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,75

EUR

11

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,75

EUR

11

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,75

EUR

13

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,75

EUR

10

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,75

EUR

14

XPAR

WENDEL

585

2024-06-25T16:36:40+86:00

FR0000121204

85,70

EUR

42

XPAR

WENDEL

585

2024-06-25T16:36:42+86:00

FR0000121204

85,70

EUR

16

XPAR

WENDEL

585

2024-06-25T16:36:44+86:00

FR0000121204

85,70

EUR

34

XPAR

WENDEL

585

2024-06-25T16:40:58+86:00

FR0000121204

85,60

EUR

40

XPAR

WENDEL

585

2024-06-25T16:41:08+86:00

FR0000121204

85,55

EUR

79

XPAR

WENDEL

585

2024-06-25T16:41:08+86:00

FR0000121204

85,55

EUR

60

XPAR

WENDEL

585

2024-06-25T16:41:08+86:00

FR0000121204

85,55

EUR

36

XPAR

WENDEL

585

2024-06-25T16:43:12+86:00

FR0000121204

85,50

EUR

43

XPAR

WENDEL

585

2024-06-25T16:43:12+86:00

FR0000121204

85,50

EUR

4

XPAR

WENDEL

585

2024-06-25T16:43:17+86:00

FR0000121204

85,50

EUR

29

XPAR

WENDEL

585

2024-06-25T16:43:27+86:00

FR0000121204

85,50

EUR

49

XPAR

WENDEL

585

2024-06-25T16:43:27+86:00

FR0000121204

85,50

EUR

30

XPAR

WENDEL

585

2024-06-25T16:45:02+86:00

FR0000121204

85,50

EUR

35

XPAR

WENDEL

585

2024-06-25T16:45:02+86:00

FR0000121204

85,50

EUR

33

XPAR

WENDEL

585

2024-06-25T16:45:02+86:00

FR0000121204

85,50

EUR

14

XPAR

WENDEL

585

2024-06-25T16:45:02+86:00

FR0000121204

85,50

EUR

6

XPAR

WENDEL

585

2024-06-25T16:45:05+86:00

FR0000121204

85,50

EUR

23

XPAR

WENDEL

585

2024-06-25T16:47:21+86:00

FR0000121204

85,50

EUR

30

XPAR

WENDEL

585

2024-06-25T16:47:21+86:00

FR0000121204

85,50

EUR

27

XPAR

WENDEL

585

2024-06-25T16:47:21+86:00

FR0000121204

85,50

EUR

25

XPAR

WENDEL

585

2024-06-25T16:47:21+86:00

FR0000121204

85,50

EUR

11

XPAR

WENDEL

585

2024-06-25T16:47:21+86:00

FR0000121204

85,50

EUR

3

XPAR

WENDEL

585

2024-06-25T16:47:21+86:00

FR0000121204

85,50

EUR

9

XPAR

WENDEL

585

2024-06-25T16:47:21+86:00

FR0000121204

85,50

EUR

30

XPAR

WENDEL

585

2024-06-25T16:55:43+86:00

FR0000121204

85,55

EUR

35

XPAR

WENDEL

585

2024-06-25T16:55:47+86:00

FR0000121204

85,60

EUR

6

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

10

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

100

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

71

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

40

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

23

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

1

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

24

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

31

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

33

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

33

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

15

XPAR

WENDEL

585

2024-06-25T17:02:37+86:00

FR0000121204

85,65

EUR

1

XPAR

WENDEL

585

2024-06-25T17:03:19+86:00

FR0000121204

85,65

EUR

17

XPAR

WENDEL

585

2024-06-25T17:03:19+86:00

FR0000121204

85,65

EUR

33

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

50

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

37

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

18

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

25

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

15

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

13

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

12

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

32

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

45

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

33

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

10

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

33

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

22

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

11

XPAR

WENDEL

585

2024-06-25T17:04:40+86:00

FR0000121204

85,70

EUR

63

XPAR

WENDEL

585

2024-06-25T17:04:41+86:00

FR0000121204

85,70

EUR

33

XPAR

WENDEL

585

2024-06-25T17:04:41+86:00

FR0000121204

85,70

EUR

16

XPAR

WENDEL

585

2024-06-25T17:04:41+86:00

FR0000121204

85,70

EUR

33

XPAR

WENDEL

585

2024-06-25T17:04:41+86:00

FR0000121204

85,70

EUR

33

XPAR

WENDEL

585

2024-06-25T17:04:45+86:00

FR0000121204

85,70

EUR

33

XPAR

WENDEL

585

2024-06-25T17:04:54+86:00

FR0000121204

85,70

EUR

33

XPAR

WENDEL

585

2024-06-25T17:05:00+86:00

FR0000121204

85,70

EUR

33

XPAR

WENDEL

585

2024-06-25T17:05:00+86:00

FR0000121204

85,70

EUR

12

XPAR

WENDEL

585

2024-06-25T17:05:57+86:00

FR0000121204

85,65

EUR

32

XPAR

WENDEL

585

2024-06-25T17:05:57+86:00

FR0000121204

85,65

EUR

128

XPAR

WENDEL

585

2024-06-25T17:05:57+86:00

FR0000121204

85,65

EUR

42

XPAR

WENDEL

585

2024-06-25T17:05:57+86:00

FR0000121204

85,65

EUR

22

XPAR

WENDEL

585

2024-06-25T17:05:57+86:00

FR0000121204

85,65

EUR

33

XPAR

WENDEL

585

2024-06-25T17:05:57+86:00

FR0000121204

85,65

EUR

19

XPAR

WENDEL

585

2024-06-25T17:05:58+86:00

FR0000121204

85,65

EUR

14

XPAR

WENDEL

585

2024-06-25T17:05:58+86:00

FR0000121204

85,65

EUR

55

XPAR

WENDEL

585

2024-06-25T17:06:11+86:00

FR0000121204

85,65

EUR

33

XPAR

WENDEL

585

2024-06-25T17:06:11+86:00

FR0000121204

85,65

EUR

325

XPAR

WENDEL

585

2024-06-25T17:07:01+86:00

FR0000121204

85,60

EUR

10

XPAR

WENDEL

585

2024-06-25T17:11:39+86:00

FR0000121204

85,65

EUR

7

XPAR

WENDEL

585

2024-06-25T17:11:40+86:00

FR0000121204

85,65

EUR

11

XPAR

WENDEL

585

2024-06-25T17:11:40+86:00

FR0000121204

85,65

EUR

25

XPAR

WENDEL

585

2024-06-25T17:11:45+86:00

FR0000121204

85,65

EUR

18

XPAR

WENDEL

585

2024-06-25T17:11:45+86:00

FR0000121204

85,65

EUR

2

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

11

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

45

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

44

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

95

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

25

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

25

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

60

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

21

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

18

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

18

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

148

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

18

XPAR

WENDEL

585

2024-06-25T17:12:13+86:00

FR0000121204

85,70

EUR

56

XPAR

WENDEL

585

2024-06-25T17:12:14+86:00

FR0000121204

85,70

EUR

18

XPAR

WENDEL

585

2024-06-25T17:12:14+86:00

FR0000121204

85,70

EUR

25

XPAR

WENDEL

585

2024-06-25T17:12:19+86:00

FR0000121204

85,70

EUR

11

XPAR

WENDEL

585

2024-06-25T17:12:19+86:00

FR0000121204

85,70

EUR

17

XPAR

WENDEL

585

2024-06-25T17:12:19+86:00

FR0000121204

85,70

EUR

8

XPAR

WENDEL

585

2024-06-25T17:12:19+86:00

FR0000121204

85,70

EUR

39

XPAR

WENDEL

585

2024-06-25T17:12:19+86:00

FR0000121204

85,70

EUR

18

XPAR

WENDEL

585

2024-06-25T17:12:42+86:00

FR0000121204

85,70

EUR

5

XPAR

WENDEL

585

2024-06-25T17:12:42+86:00

FR0000121204

85,70

EUR

11

XPAR

WENDEL

585

2024-06-25T17:12:54+86:00

FR0000121204

85,70

EUR

39

XPAR

WENDEL

585

2024-06-25T17:12:54+86:00

FR0000121204

85,70

EUR

2

XPAR

WENDEL

585

2024-06-25T17:13:18+86:00

FR0000121204

85,70

EUR

4

XPAR

WENDEL

585

2024-06-25T17:13:21+86:00

FR0000121204

85,70

EUR

14

XPAR

WENDEL

585

2024-06-25T17:13:21+86:00

FR0000121204

85,70

EUR

2

XPAR

WENDEL

585

2024-06-25T17:13:38+86:00

FR0000121204

85,70

EUR

7

XPAR

WENDEL

585

2024-06-25T17:14:45+86:00

FR0000121204

85,85

EUR

11

XPAR

WENDEL

585

2024-06-25T17:14:45+86:00

FR0000121204

85,85

EUR

11

XPAR

WENDEL

585

2024-06-25T17:14:45+86:00

FR0000121204

85,85

EUR

25

XPAR

WENDEL

585

2024-06-25T17:14:45+86:00

FR0000121204

85,85

EUR

86

XPAR

WENDEL

585

2024-06-25T17:14:45+86:00

FR0000121204

85,85

EUR

30

XPAR

WENDEL

585

2024-06-25T17:14:45+86:00

FR0000121204

85,85

EUR

18

XPAR

WENDEL

585

2024-06-25T17:14:45+86:00

FR0000121204

85,85

EUR

70

XPAR

WENDEL

585

2024-06-25T17:14:45+86:00

FR0000121204

85,85

EUR

3

XPAR

WENDEL

585

2024-06-25T17:26:34+86:00

FR0000121204

85,75

EUR

60

XPAR

WENDEL

585

2024-06-25T17:26:34+86:00

FR0000121204

85,75

EUR

11

XPAR

WENDEL

585

2024-06-25T17:26:34+86:00

FR0000121204

85,75

EUR

4

XPAR

WENDEL

585

2024-06-25T17:27:18+86:00

FR0000121204

85,75

EUR

17

XPAR

WENDEL

585

2024-06-25T17:27:31+86:00

FR0000121204

85,75

EUR

4

XPAR

WENDEL

585

2024-06-25T17:28:38+86:00

FR0000121204

85,75

EUR

14

XPAR

WENDEL

585

2024-06-25T17:28:57+86:00

FR0000121204

85,75

EUR

12

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

72

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

151

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

36

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

58

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

42

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

45

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

29

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

15

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

45

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

7

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

30

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

16

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

45

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

47

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

5

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

32

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

46

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

44

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

2

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

45

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

13

XPAR

WENDEL

585

2024-06-25T17:29:29+86:00

FR0000121204

85,75

EUR

1

XPAR

WENDEL

585

2024-06-25T17:29:30+86:00

FR0000121204

85,75

EUR

32

XPAR

WENDEL

585

2024-06-25T17:29:30+86:00

FR0000121204

85,75

EUR

8

XPAR

WENDEL

585

2024-06-25T17:29:42+86:00

FR0000121204

85,75

EUR

37

XPAR

WENDEL

585

2024-06-25T17:29:42+86:00

FR0000121204

85,75

EUR

39

XPAR

WENDEL

585

2024-06-25T17:29:55+86:00

FR0000121204

85,75

EUR

9

XPAR

WENDEL

585

2024-06-25T17:29:55+86:00

FR0000121204

85,75

EUR

4

XPAR

WENDEL

585

2024-06-25T17:29:55+86:00

FR0000121204

85,75

EUR

50

XPAR

WENDEL

585

2024-06-25T17:29:56+86:00

FR0000121204

85,75

EUR

45

XPAR

WENDEL

585

2024-06-25T17:29:56+86:00

FR0000121204

85,75

EUR

12

XPAR

WENDEL

585

2024-06-25T17:29:56+86:00

FR0000121204

85,75

EUR

5

XPAR

WENDEL

585

2024-06-25T17:29:57+86:00

FR0000121204

85,75

EUR

16

XPAR

WENDEL

585

2024-06-25T17:29:57+86:00

FR0000121204

85,75

EUR

18

XPAR

WENDEL

585

2024-06-25T17:29:57+86:00

FR0000121204

85,75

EUR

23

XPAR

WENDEL

585

2024-06-25T17:29:57+86:00

FR0000121204

85,70

EUR

13

XPAR

WENDEL

585

2024-06-25T17:29:58+86:00

FR0000121204

85,75

EUR

15

XPAR

WENDEL

585

2024-06-25T17:29:59+86:00

FR0000121204

85,75

EUR

3

XPAR

WENDEL

585

2024-06-25T17:29:59+86:00

FR0000121204

85,75

EUR

47

XPAR

WENDEL

585

2024-06-25T17:29:59+86:00

FR0000121204

85,75

EUR

44

XPAR

WENDEL

585

2024-06-25T17:29:59+86:00

FR0000121204

85,75

EUR

1

XPAR

WENDEL

585

2024-06-26T09:05:15+85:00

FR0000121204

85,40

EUR

54

XPAR

WENDEL

585

2024-06-26T09:05:15+85:00

FR0000121204

85,40

EUR

37

XPAR

WENDEL

585

2024-06-26T09:05:16+85:00

FR0000121204

85,25

EUR

70

XPAR

WENDEL

585

2024-06-26T09:06:52+85:00

FR0000121204

85,20

EUR

38

XPAR

WENDEL

585

2024-06-26T09:06:52+85:00

FR0000121204

85,20

EUR

1

XPAR

WENDEL

585

2024-06-26T09:06:55+85:00

FR0000121204

85,15

EUR

6

XPAR

WENDEL

585

2024-06-26T09:07:33+85:00

FR0000121204

85,15

EUR

37

XPAR

WENDEL

585

2024-06-26T10:17:15+86:00

FR0000121204

85,50

EUR

49

XPAR

WENDEL

585

2024-06-26T10:17:15+86:00

FR0000121204

85,50

EUR

1

XPAR

WENDEL

585

2024-06-26T10:17:45+85:00

FR0000121204

85,45

EUR

8

XPAR

WENDEL

585

2024-06-26T10:21:10+85:00

FR0000121204

85,45

EUR

37

XPAR

WENDEL

585

2024-06-26T11:01:08+86:00

FR0000121204

85,70

EUR

48

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,60

EUR

57

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

37

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

36

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

10

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

4

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

8

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

7

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,60

EUR

44

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:11+86:00

FR0000121204

85,55

EUR

5

XPAR

WENDEL

585

2024-06-26T11:31:11+86:00

FR0000121204

85,55

EUR

14

XPAR

WENDEL

585

2024-06-26T11:31:11+86:00

FR0000121204

85,55

EUR

14

XPAR

WENDEL

585

2024-06-26T11:31:11+86:00

FR0000121204

85,55

EUR

5

XPAR

WENDEL

585

2024-06-26T11:31:11+86:00

FR0000121204

85,55

EUR

65

XPAR

WENDEL

585

2024-06-26T11:31:11+86:00

FR0000121204

85,55

EUR

2

XPAR

WENDEL

585

2024-06-26T11:31:11+86:00

FR0000121204

85,55

EUR

17

XPAR

WENDEL

585

2024-06-26T11:31:11+86:00

FR0000121204

85,55

EUR

1

XPAR

WENDEL

585

2024-06-26T11:31:18+86:00

FR0000121204

85,55

EUR

18

XPAR

WENDEL

585

2024-06-26T11:31:18+86:00

FR0000121204

85,55

EUR

4

XPAR

WENDEL

585

2024-06-26T11:31:18+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:18+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:18+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:18+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:18+86:00

FR0000121204

85,55

EUR

3

XPAR

WENDEL

585

2024-06-26T11:31:18+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:38+86:00

FR0000121204

85,50

EUR

39

XPAR

WENDEL

585

2024-06-26T11:31:38+86:00

FR0000121204

85,50

EUR

5

XPAR

WENDEL

585

2024-06-26T11:31:38+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:38+86:00

FR0000121204

85,50

EUR

42

XPAR

WENDEL

585

2024-06-26T11:31:38+86:00

FR0000121204

85,55

EUR

5

XPAR

WENDEL

585

2024-06-26T11:31:38+86:00

FR0000121204

85,55

EUR

14

XPAR

WENDEL

585

2024-06-26T11:31:38+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:38+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-26T11:31:38+86:00

FR0000121204

85,55

EUR

367

XPAR

WENDEL

585

2024-06-26T11:31:44+85:00

FR0000121204

85,40

EUR

57

XPAR

WENDEL

585

2024-06-26T11:38:43+85:00

FR0000121204

85,30

EUR

42

XPAR

WENDEL

585

2024-06-26T11:38:43+85:00

FR0000121204

85,30

EUR

12

XPAR

WENDEL

585

2024-06-26T11:55:13+85:00

FR0000121204

85,10

EUR

36

XPAR

WENDEL

585

2024-06-26T11:55:13+85:00

FR0000121204

85,30

EUR

38

XPAR

WENDEL

585

2024-06-26T11:55:13+85:00

FR0000121204

85,30

EUR

41

XPAR

WENDEL

585

2024-06-26T11:55:13+85:00

FR0000121204

85,30

EUR

40

XPAR

WENDEL

585

2024-06-26T11:55:13+85:00

FR0000121204

85,30

EUR

37

XPAR

WENDEL

585

2024-06-26T11:55:13+85:00

FR0000121204

85,30

EUR

43

XPAR

WENDEL

585

2024-06-26T11:56:12+85:00

FR0000121204

85,35

EUR

45

XPAR

WENDEL

585

2024-06-26T11:57:00+85:00

FR0000121204

85,35

EUR

15

XPAR

WENDEL

585

2024-06-26T11:57:00+85:00

FR0000121204

85,35

EUR

41

XPAR

WENDEL

585

2024-06-26T12:02:26+85:00

FR0000121204

85,35

EUR

30

XPAR

WENDEL

585

2024-06-26T12:02:26+85:00

FR0000121204

85,35

EUR

14

XPAR

WENDEL

585

2024-06-26T12:03:44+85:00

FR0000121204

85,30

EUR

44

XPAR

WENDEL

585

2024-06-26T12:03:44+85:00

FR0000121204

85,30

EUR

44

XPAR

WENDEL

585

2024-06-26T12:03:44+85:00

FR0000121204

85,30

EUR

3

XPAR

WENDEL

585

2024-06-26T12:03:44+85:00

FR0000121204

85,30

EUR

1

XPAR

WENDEL

585

2024-06-26T12:03:44+85:00

FR0000121204

85,30

EUR

1

XPAR

WENDEL

585

2024-06-26T12:13:46+85:00

FR0000121204

85,30

EUR

41

XPAR

WENDEL

585

2024-06-26T12:13:46+85:00

FR0000121204

85,30

EUR

45

XPAR

WENDEL

585

2024-06-26T12:13:46+85:00

FR0000121204

85,30

EUR

32

XPAR

WENDEL

585

2024-06-26T12:13:46+85:00

FR0000121204

85,20

EUR

39

XPAR

WENDEL

585

2024-06-26T12:13:46+85:00

FR0000121204

85,25

EUR

30

XPAR

WENDEL

585

2024-06-26T12:13:46+85:00

FR0000121204

85,25

EUR

14

XPAR

WENDEL

585

2024-06-26T12:16:03+85:00

FR0000121204

84,90

EUR

37

XPAR

WENDEL

585

2024-06-26T12:25:21+85:00

FR0000121204

85,05

EUR

44

XPAR

WENDEL

585

2024-06-26T12:25:21+85:00

FR0000121204

85,05

EUR

3

XPAR

WENDEL

585

2024-06-26T12:25:21+85:00

FR0000121204

85,05

EUR

36

XPAR

WENDEL

585

2024-06-26T12:25:24+85:00

FR0000121204

85,00

EUR

40

XPAR

WENDEL

585

2024-06-26T12:25:24+85:00

FR0000121204

84,95

EUR

41

XPAR

WENDEL

585

2024-06-26T12:37:51+85:00

FR0000121204

84,85

EUR

36

XPAR

WENDEL

585

2024-06-26T12:47:25+85:00

FR0000121204

84,95

EUR

13

XPAR

WENDEL

585

2024-06-26T12:47:25+85:00

FR0000121204

84,95

EUR

17

XPAR

WENDEL

585

2024-06-26T12:47:25+85:00

FR0000121204

84,95

EUR

21

XPAR

WENDEL

585

2024-06-26T12:47:25+85:00

FR0000121204

84,95

EUR

22

XPAR

WENDEL

585

2024-06-26T12:47:25+85:00

FR0000121204

84,95

EUR

22

XPAR

WENDEL

585

2024-06-26T12:47:25+85:00

FR0000121204

84,95

EUR

22

XPAR

WENDEL

585

2024-06-26T12:47:25+85:00

FR0000121204

84,95

EUR

14

XPAR

WENDEL

585

2024-06-26T12:47:25+85:00

FR0000121204

84,95

EUR

8

XPAR

WENDEL

585

2024-06-26T12:47:25+85:00

FR0000121204

84,95

EUR

8

XPAR

WENDEL

585

2024-06-26T12:54:32+85:00

FR0000121204

85,00

EUR

27

XPAR

WENDEL

585

2024-06-26T12:54:32+85:00

FR0000121204

85,00

EUR

22

XPAR

WENDEL

585

2024-06-26T12:54:32+85:00

FR0000121204

85,00

EUR

38

XPAR

WENDEL

585

2024-06-26T12:54:32+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-06-26T12:54:32+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-06-26T12:54:32+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-06-26T12:54:32+85:00

FR0000121204

85,00

EUR

60

XPAR

WENDEL

585

2024-06-26T12:54:32+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-06-26T13:01:14+85:00

FR0000121204

85,20

EUR

10

XPAR

WENDEL

585

2024-06-26T13:01:14+85:00

FR0000121204

85,20

EUR

39

XPAR

WENDEL

585

2024-06-26T13:01:14+85:00

FR0000121204

85,15

EUR

52

XPAR

WENDEL

585

2024-06-26T13:01:14+85:00

FR0000121204

85,15

EUR

38

XPAR

WENDEL

585

2024-06-26T13:01:34+85:00

FR0000121204

85,10

EUR

22

XPAR

WENDEL

585

2024-06-26T13:01:34+85:00

FR0000121204

85,10

EUR

22

XPAR

WENDEL

585

2024-06-26T13:11:11+85:00

FR0000121204

85,15

EUR

38

XPAR

WENDEL

585

2024-06-26T13:11:11+85:00

FR0000121204

85,15

EUR

39

XPAR

WENDEL

585

2024-06-26T13:11:14+85:00

FR0000121204

85,10

EUR

50

XPAR

WENDEL

585

2024-06-26T13:11:14+85:00

FR0000121204

85,10

EUR

1

XPAR

WENDEL

585

2024-06-26T13:11:14+85:00

FR0000121204

85,10

EUR

1

XPAR

WENDEL

585

2024-06-26T13:15:51+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-26T13:17:01+85:00

FR0000121204

85,10

EUR

1

XPAR

WENDEL

585

2024-06-26T13:17:01+85:00

FR0000121204

85,10

EUR

19

XPAR

WENDEL

585

2024-06-26T13:18:26+85:00

FR0000121204

85,10

EUR

13

XPAR

WENDEL

585

2024-06-26T13:18:26+85:00

FR0000121204

85,10

EUR

11

XPAR

WENDEL

585

2024-06-26T13:18:41+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-26T13:18:41+85:00

FR0000121204

85,10

EUR

3

XPAR

WENDEL

585

2024-06-26T13:18:41+85:00

FR0000121204

85,10

EUR

1

XPAR

WENDEL

585

2024-06-26T13:18:41+85:00

FR0000121204

85,10

EUR

32

XPAR

WENDEL

585

2024-06-26T13:18:41+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-26T13:18:41+85:00

FR0000121204

85,10

EUR

47

XPAR

WENDEL

585

2024-06-26T13:18:41+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-26T13:18:41+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-26T13:18:54+85:00

FR0000121204

85,10

EUR

6

XPAR

WENDEL

585

2024-06-26T13:18:54+85:00

FR0000121204

85,10

EUR

10

XPAR

WENDEL

585

2024-06-26T13:24:00+85:00

FR0000121204

85,05

EUR

13

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

49

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

42

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

48

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

1

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

8

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

22

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

47

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

22

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

22

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

22

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

45

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

1

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

21

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

22

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,00

EUR

34

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

5

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

17

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

17

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

5

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

14

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

5

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

45

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

19

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

9

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

8

XPAR

WENDEL

585

2024-06-26T13:26:34+85:00

FR0000121204

85,05

EUR

8

XPAR

WENDEL

585

2024-06-26T13:27:40+85:00

FR0000121204

85,00

EUR

6

XPAR

WENDEL

585

2024-06-26T14:36:46+85:00

FR0000121204

85,00

EUR

55

XPAR

WENDEL

585

2024-06-26T14:37:04+85:00

FR0000121204

85,00

EUR

59

XPAR

WENDEL

585

2024-06-26T14:37:04+85:00

FR0000121204

85,00

EUR

40

XPAR

WENDEL

585

2024-06-26T14:37:04+85:00

FR0000121204

85,00

EUR

43

XPAR

WENDEL

585

2024-06-26T14:37:04+85:00

FR0000121204

85,05

EUR

31

XPAR

WENDEL

585

2024-06-26T14:37:04+85:00

FR0000121204

85,05

EUR

3

XPAR

WENDEL

585

2024-06-26T14:37:04+85:00

FR0000121204

85,00

EUR

2

XPAR

WENDEL

585

2024-06-26T14:53:24+85:00

FR0000121204

84,95

EUR

68

XPAR

WENDEL

585

2024-06-26T14:59:26+85:00

FR0000121204

84,85

EUR

50

XPAR

WENDEL

585

2024-06-26T14:59:26+85:00

FR0000121204

84,85

EUR

11

XPAR

WENDEL

585

2024-06-26T14:59:30+85:00

FR0000121204

84,85

EUR

62

XPAR

WENDEL

585

2024-06-26T14:59:30+85:00

FR0000121204

84,85

EUR

41

XPAR

WENDEL

585

2024-06-26T14:59:31+85:00

FR0000121204

84,85

EUR

48

XPAR

WENDEL

585

2024-06-26T14:59:31+85:00

FR0000121204

84,85

EUR