WENDEL : Déclaration des opérations de rachat d'actions réalisées au 14 juin 2024

WENDEL
WENDEL

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 10 et 14 juin 2024 :

Nom de l'émetteur

Code LEI

Jour de la transaction

Code ISIN

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions (€)

Marché

WENDEL

 

 

 

969500M98ZMIZYJD5O34

 

 

 

10/06/2024

FR0000121204

 

 

 

6 000

87,7931

Euronext

 

 

 

11/06/2024

10 204

87,9823

12/06/2024

4 798

87,4981

13/06/2024

8 500

86,0035

14/06/2024

13 100

82,7246

Le détail transaction par transaction est fourni en Annexe.

PUBLICITÉ

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés avec l’acquisition d’IK Partners comme première étape, en parallèle de ses activités historiques d’investissement pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteur

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

WENDEL

585

2024-06-10T09:02:34+87:00

FR0000121204

86,80

EUR

69

XPAR

WENDEL

585

2024-06-10T09:10:08+87:00

FR0000121204

86,85

EUR

5

XPAR

WENDEL

585

2024-06-10T09:10:08+87:00

FR0000121204

86,85

EUR

61

XPAR

WENDEL

585

2024-06-10T09:10:08+87:00

FR0000121204

86,90

EUR

42

XPAR

WENDEL

585

2024-06-10T09:10:08+87:00

FR0000121204

86,95

EUR

43

XPAR

WENDEL

585

2024-06-10T09:18:58+87:00

FR0000121204

86,70

EUR

39

XPAR

WENDEL

585

2024-06-10T09:19:15+87:00

FR0000121204

86,50

EUR

27

XPAR

WENDEL

585

2024-06-10T09:22:02+87:00

FR0000121204

86,50

EUR

9

XPAR

WENDEL

585

2024-06-10T09:22:13+86:00

FR0000121204

86,45

EUR

41

XPAR

WENDEL

585

2024-06-10T09:22:18+86:00

FR0000121204

86,40

EUR

31

XPAR

WENDEL

585

2024-06-10T09:23:05+86:00

FR0000121204

86,40

EUR

13

XPAR

WENDEL

585

2024-06-10T09:23:08+86:00

FR0000121204

86,30

EUR

35

XPAR

WENDEL

585

2024-06-10T09:23:08+86:00

FR0000121204

86,30

EUR

2

XPAR

WENDEL

585

2024-06-10T09:23:08+86:00

FR0000121204

86,35

EUR

18

XPAR

WENDEL

585

2024-06-10T09:23:08+86:00

FR0000121204

86,35

EUR

20

XPAR

WENDEL

585

2024-06-10T09:24:43+86:00

FR0000121204

86,25

EUR

7

XPAR

WENDEL

585

2024-06-10T09:30:24+86:00

FR0000121204

86,45

EUR

42

XPAR

WENDEL

585

2024-06-10T09:30:24+86:00

FR0000121204

86,45

EUR

36

XPAR

WENDEL

585

2024-06-10T09:31:00+86:00

FR0000121204

86,30

EUR

30

XPAR

WENDEL

585

2024-06-10T09:31:00+86:00

FR0000121204

86,25

EUR

41

XPAR

WENDEL

585

2024-06-10T09:31:00+86:00

FR0000121204

86,40

EUR

39

XPAR

WENDEL

585

2024-06-10T09:31:00+86:00

FR0000121204

86,20

EUR

44

XPAR

WENDEL

585

2024-06-10T09:31:00+86:00

FR0000121204

86,30

EUR

14

XPAR

WENDEL

585

2024-06-10T09:31:00+86:00

FR0000121204

86,35

EUR

48

XPAR

WENDEL

585

2024-06-10T09:31:49+86:00

FR0000121204

86,15

EUR

36

XPAR

WENDEL

585

2024-06-10T09:34:22+86:00

FR0000121204

86,25

EUR

26

XPAR

WENDEL

585

2024-06-10T09:35:09+86:00

FR0000121204

86,25

EUR

3

XPAR

WENDEL

585

2024-06-10T09:35:09+86:00

FR0000121204

86,25

EUR

38

XPAR

WENDEL

585

2024-06-10T09:35:09+86:00

FR0000121204

86,25

EUR

40

XPAR

WENDEL

585

2024-06-10T09:38:50+86:00

FR0000121204

86,25

EUR

40

XPAR

WENDEL

585

2024-06-10T09:38:50+86:00

FR0000121204

86,25

EUR

36

XPAR

WENDEL

585

2024-06-10T09:38:50+86:00

FR0000121204

86,25

EUR

39

XPAR

WENDEL

585

2024-06-10T09:38:51+86:00

FR0000121204

86,20

EUR

2

XPAR

WENDEL

585

2024-06-10T09:38:51+86:00

FR0000121204

86,20

EUR

18

XPAR

WENDEL

585

2024-06-10T09:38:51+86:00

FR0000121204

86,20

EUR

39

XPAR

WENDEL

585

2024-06-10T09:38:51+86:00

FR0000121204

86,15

EUR

48

XPAR

WENDEL

585

2024-06-10T09:48:06+86:00

FR0000121204

86,25

EUR

39

XPAR

WENDEL

585

2024-06-10T09:48:06+86:00

FR0000121204

86,25

EUR

43

XPAR

WENDEL

585

2024-06-10T09:50:30+86:00

FR0000121204

86,35

EUR

4

XPAR

WENDEL

585

2024-06-10T10:08:18+87:00

FR0000121204

86,60

EUR

14

XPAR

WENDEL

585

2024-06-10T10:08:18+87:00

FR0000121204

86,60

EUR

45

XPAR

WENDEL

585

2024-06-10T10:08:18+87:00

FR0000121204

86,60

EUR

30

XPAR

WENDEL

585

2024-06-10T10:57:01+87:00

FR0000121204

87,00

EUR

39

XPAR

WENDEL

585

2024-06-10T12:59:07+88:00

FR0000121204

87,75

EUR

38

XPAR

WENDEL

585

2024-06-10T13:08:07+88:00

FR0000121204

87,80

EUR

52

XPAR

WENDEL

585

2024-06-10T13:08:07+88:00

FR0000121204

87,85

EUR

43

XPAR

WENDEL

585

2024-06-10T13:38:36+88:00

FR0000121204

87,95

EUR

39

XPAR

WENDEL

585

2024-06-10T14:16:07+88:00

FR0000121204

88,00

EUR

20

XPAR

WENDEL

585

2024-06-10T14:16:07+88:00

FR0000121204

88,00

EUR

20

XPAR

WENDEL

585

2024-06-10T14:16:07+88:00

FR0000121204

88,00

EUR

41

XPAR

WENDEL

585

2024-06-10T15:25:34+88:00

FR0000121204

87,75

EUR

33

XPAR

WENDEL

585

2024-06-10T15:26:21+88:00

FR0000121204

87,80

EUR

3

XPAR

WENDEL

585

2024-06-10T15:26:52+88:00

FR0000121204

87,85

EUR

11

XPAR

WENDEL

585

2024-06-10T15:26:52+88:00

FR0000121204

87,85

EUR

27

XPAR

WENDEL

585

2024-06-10T15:26:52+88:00

FR0000121204

87,85

EUR

6

XPAR

WENDEL

585

2024-06-10T15:26:52+88:00

FR0000121204

87,85

EUR

33

XPAR

WENDEL

585

2024-06-10T15:26:52+88:00

FR0000121204

87,85

EUR

12

XPAR

WENDEL

585

2024-06-10T15:26:52+88:00

FR0000121204

87,85

EUR

21

XPAR

WENDEL

585

2024-06-10T15:26:52+88:00

FR0000121204

87,85

EUR

12

XPAR

WENDEL

585

2024-06-10T15:26:52+88:00

FR0000121204

87,85

EUR

33

XPAR

WENDEL

585

2024-06-10T15:26:52+88:00

FR0000121204

87,85

EUR

33

XPAR

WENDEL

585

2024-06-10T15:26:52+88:00

FR0000121204

87,85

EUR

12

XPAR

WENDEL

585

2024-06-10T15:26:52+88:00

FR0000121204

87,85

EUR

17

XPAR

WENDEL

585

2024-06-10T15:26:52+88:00

FR0000121204

87,85

EUR

30

XPAR

WENDEL

585

2024-06-10T15:26:52+88:00

FR0000121204

87,85

EUR

8

XPAR

WENDEL

585

2024-06-10T15:26:52+88:00

FR0000121204

87,85

EUR

8

XPAR

WENDEL

585

2024-06-10T15:27:46+88:00

FR0000121204

87,85

EUR

22

XPAR

WENDEL

585

2024-06-10T15:30:41+88:00

FR0000121204

87,85

EUR

33

XPAR

WENDEL

585

2024-06-10T15:30:41+88:00

FR0000121204

87,85

EUR

33

XPAR

WENDEL

585

2024-06-10T15:30:42+88:00

FR0000121204

87,85

EUR

83

XPAR

WENDEL

585

2024-06-10T15:30:42+88:00

FR0000121204

87,85

EUR

33

XPAR

WENDEL

585

2024-06-10T15:46:08+88:00

FR0000121204

87,80

EUR

30

XPAR

WENDEL

585

2024-06-10T16:14:02+88:00

FR0000121204

87,95

EUR

42

XPAR

WENDEL

585

2024-06-10T16:14:02+88:00

FR0000121204

87,95

EUR

75

XPAR

WENDEL

585

2024-06-10T16:19:53+88:00

FR0000121204

88,00

EUR

42

XPAR

WENDEL

585

2024-06-10T16:25:24+88:00

FR0000121204

88,00

EUR

14

XPAR

WENDEL

585

2024-06-10T16:25:34+88:00

FR0000121204

88,00

EUR

23

XPAR

WENDEL

585

2024-06-10T16:28:15+88:00

FR0000121204

87,95

EUR

5

XPAR

WENDEL

585

2024-06-10T16:35:21+88:00

FR0000121204

88,00

EUR

2

XPAR

WENDEL

585

2024-06-10T16:35:21+88:00

FR0000121204

88,00

EUR

2

XPAR

WENDEL

585

2024-06-10T16:35:21+88:00

FR0000121204

88,00

EUR

4

XPAR

WENDEL

585

2024-06-10T16:35:21+88:00

FR0000121204

88,00

EUR

20

XPAR

WENDEL

585

2024-06-10T16:35:23+88:00

FR0000121204

88,00

EUR

10

XPAR

WENDEL

585

2024-06-10T16:35:46+88:00

FR0000121204

88,00

EUR

4

XPAR

WENDEL

585

2024-06-10T16:35:46+88:00

FR0000121204

88,00

EUR

41

XPAR

WENDEL

585

2024-06-10T16:35:46+88:00

FR0000121204

88,00

EUR

3

XPAR

WENDEL

585

2024-06-10T16:35:46+88:00

FR0000121204

88,00

EUR

5

XPAR

WENDEL

585

2024-06-10T16:56:49+88:00

FR0000121204

88,10

EUR

41

XPAR

WENDEL

585

2024-06-10T16:56:49+88:00

FR0000121204

88,10

EUR

29

XPAR

WENDEL

585

2024-06-10T16:56:49+88:00

FR0000121204

88,10

EUR

82

XPAR

WENDEL

585

2024-06-10T16:56:49+88:00

FR0000121204

88,10

EUR

29

XPAR

WENDEL

585

2024-06-10T16:56:49+88:00

FR0000121204

88,10

EUR

31

XPAR

WENDEL

585

2024-06-10T16:56:49+88:00

FR0000121204

88,10

EUR

29

XPAR

WENDEL

585

2024-06-10T16:56:49+88:00

FR0000121204

88,10

EUR

26

XPAR

WENDEL

585

2024-06-10T16:56:49+88:00

FR0000121204

88,10

EUR

29

XPAR

WENDEL

585

2024-06-10T16:56:49+88:00

FR0000121204

88,10

EUR

41

XPAR

WENDEL

585

2024-06-10T16:56:49+88:00

FR0000121204

88,10

EUR

29

XPAR

WENDEL

585

2024-06-10T16:56:49+88:00

FR0000121204

88,10

EUR

10

XPAR

WENDEL

585

2024-06-10T16:56:49+88:00

FR0000121204

88,10

EUR

29

XPAR

WENDEL

585

2024-06-10T16:57:05+88:00

FR0000121204

88,10

EUR

2

XPAR

WENDEL

585

2024-06-10T16:57:20+88:00

FR0000121204

88,10

EUR

9

XPAR

WENDEL

585

2024-06-10T16:57:20+88:00

FR0000121204

88,10

EUR

27

XPAR

WENDEL

585

2024-06-10T16:57:22+88:00

FR0000121204

88,10

EUR

41

XPAR

WENDEL

585

2024-06-10T16:57:22+88:00

FR0000121204

88,10

EUR

29

XPAR

WENDEL

585

2024-06-10T16:57:22+88:00

FR0000121204

88,10

EUR

20

XPAR

WENDEL

585

2024-06-10T16:57:47+88:00

FR0000121204

88,10

EUR

25

XPAR

WENDEL

585

2024-06-10T16:57:47+88:00

FR0000121204

88,10

EUR

29

XPAR

WENDEL

585

2024-06-10T17:17:06+88:00

FR0000121204

88,20

EUR

12

XPAR

WENDEL

585

2024-06-10T17:17:06+88:00

FR0000121204

88,20

EUR

20

XPAR

WENDEL

585

2024-06-10T17:19:46+88:00

FR0000121204

88,25

EUR

12

XPAR

WENDEL

585

2024-06-10T17:19:46+88:00

FR0000121204

88,25

EUR

7

XPAR

WENDEL

585

2024-06-10T17:19:46+88:00

FR0000121204

88,25

EUR

7

XPAR

WENDEL

585

2024-06-10T17:19:46+88:00

FR0000121204

88,25

EUR

30

XPAR

WENDEL

585

2024-06-10T17:19:51+88:00

FR0000121204

88,25

EUR

23

XPAR

WENDEL

585

2024-06-10T17:19:51+88:00

FR0000121204

88,25

EUR

27

XPAR

WENDEL

585

2024-06-10T17:19:51+88:00

FR0000121204

88,25

EUR

18

XPAR

WENDEL

585

2024-06-10T17:19:51+88:00

FR0000121204

88,25

EUR

5

XPAR

WENDEL

585

2024-06-10T17:19:51+88:00

FR0000121204

88,25

EUR

18

XPAR

WENDEL

585

2024-06-10T17:20:02+88:00

FR0000121204

88,25

EUR

29

XPAR

WENDEL

585

2024-06-10T17:20:56+88:00

FR0000121204

88,25

EUR

10

XPAR

WENDEL

585

2024-06-10T17:21:01+88:00

FR0000121204

88,25

EUR

79

XPAR

WENDEL

585

2024-06-10T17:21:01+88:00

FR0000121204

88,25

EUR

79

XPAR

WENDEL

585

2024-06-10T17:21:01+88:00

FR0000121204

88,25

EUR

9

XPAR

WENDEL

585

2024-06-10T17:21:01+88:00

FR0000121204

88,25

EUR

70

XPAR

WENDEL

585

2024-06-10T17:21:01+88:00

FR0000121204

88,25

EUR

32

XPAR

WENDEL

585

2024-06-10T17:21:01+88:00

FR0000121204

88,25

EUR

79

XPAR

WENDEL

585

2024-06-10T17:21:01+88:00

FR0000121204

88,25

EUR

79

XPAR

WENDEL

585

2024-06-10T17:21:01+88:00

FR0000121204

88,25

EUR

69

XPAR

WENDEL

585

2024-06-10T17:22:46+88:00

FR0000121204

88,25

EUR

79

XPAR

WENDEL

585

2024-06-10T17:23:09+88:00

FR0000121204

88,25

EUR

1 128

XPAR

WENDEL

585

2024-06-10T17:23:09+88:00

FR0000121204

88,25

EUR

79

XPAR

WENDEL

585

2024-06-10T17:27:16+88:00

FR0000121204

88,35

EUR

12

XPAR

WENDEL

585

2024-06-10T17:28:28+88:00

FR0000121204

88,40

EUR

6

XPAR

WENDEL

585

2024-06-10T17:28:28+88:00

FR0000121204

88,40

EUR

6

XPAR

WENDEL

585

2024-06-10T17:28:56+88:00

FR0000121204

88,40

EUR

12

XPAR

WENDEL

585

2024-06-10T17:29:34+88:00

FR0000121204

88,40

EUR

1

XPAR

WENDEL

585

2024-06-10T17:29:36+88:00

FR0000121204

88,40

EUR

182

XPAR

WENDEL

585

2024-06-10T17:29:36+88:00

FR0000121204

88,40

EUR

70

XPAR

WENDEL

585

2024-06-10T17:29:36+88:00

FR0000121204

88,40

EUR

136

XPAR

WENDEL

585

2024-06-10T17:29:36+88:00

FR0000121204

88,40

EUR

82

XPAR

WENDEL

585

2024-06-10T17:29:36+88:00

FR0000121204

88,40

EUR

218

XPAR

WENDEL

585

2024-06-10T17:29:36+88:00

FR0000121204

88,40

EUR

32

XPAR

WENDEL

585

2024-06-10T17:29:36+88:00

FR0000121204

88,40

EUR

243

XPAR

WENDEL

585

2024-06-11T09:17:51+88:00

FR0000121204

88,05

EUR

63

XPAR

WENDEL

585

2024-06-11T09:17:51+88:00

FR0000121204

88,05

EUR

21

XPAR

WENDEL

585

2024-06-11T09:17:51+88:00

FR0000121204

88,05

EUR

10

XPAR

WENDEL

585

2024-06-11T09:17:51+88:00

FR0000121204

88,05

EUR

41

XPAR

WENDEL

585

2024-06-11T09:17:51+88:00

FR0000121204

88,05

EUR

9

XPAR

WENDEL

585

2024-06-11T09:17:51+88:00

FR0000121204

88,05

EUR

24

XPAR

WENDEL

585

2024-06-11T09:17:51+88:00

FR0000121204

88,05

EUR

24

XPAR

WENDEL

585

2024-06-11T09:17:51+88:00

FR0000121204

88,05

EUR

60

XPAR

WENDEL

585

2024-06-11T09:17:51+88:00

FR0000121204

88,05

EUR

84

XPAR

WENDEL

585

2024-06-11T09:17:51+88:00

FR0000121204

88,05

EUR

84

XPAR

WENDEL

585

2024-06-11T09:17:51+88:00

FR0000121204

88,05

EUR

9

XPAR

WENDEL

585

2024-06-11T09:17:51+88:00

FR0000121204

88,05

EUR

75

XPAR

WENDEL

585

2024-06-11T09:39:10+88:00

FR0000121204

88,40

EUR

6

XPAR

WENDEL

585

2024-06-11T09:39:10+88:00

FR0000121204

88,40

EUR

84

XPAR

WENDEL

585

2024-06-11T09:40:46+88:00

FR0000121204

88,40

EUR

19

XPAR

WENDEL

585

2024-06-11T09:40:46+88:00

FR0000121204

88,40

EUR

8

XPAR

WENDEL

585

2024-06-11T09:40:46+88:00

FR0000121204

88,40

EUR

11

XPAR

WENDEL

585

2024-06-11T09:40:46+88:00

FR0000121204

88,40

EUR

32

XPAR

WENDEL

585

2024-06-11T09:40:46+88:00

FR0000121204

88,40

EUR

27

XPAR

WENDEL

585

2024-06-11T09:40:46+88:00

FR0000121204

88,40

EUR

19

XPAR

WENDEL

585

2024-06-11T09:40:49+88:00

FR0000121204

88,40

EUR

84

XPAR

WENDEL

585

2024-06-11T09:40:49+88:00

FR0000121204

88,40

EUR

46

XPAR

WENDEL

585

2024-06-11T09:44:06+88:00

FR0000121204

88,40

EUR

20

XPAR

WENDEL

585

2024-06-11T09:44:06+88:00

FR0000121204

88,40

EUR

56

XPAR

WENDEL

585

2024-06-11T09:44:06+88:00

FR0000121204

88,40

EUR

84

XPAR

WENDEL

585

2024-06-11T09:46:34+88:00

FR0000121204

88,25

EUR

46

XPAR

WENDEL

585

2024-06-11T10:49:14+88:00

FR0000121204

88,35

EUR

40

XPAR

WENDEL

585

2024-06-11T11:00:58+88:00

FR0000121204

88,25

EUR

1

XPAR

WENDEL

585

2024-06-11T11:00:58+88:00

FR0000121204

88,25

EUR

17

XPAR

WENDEL

585

2024-06-11T11:00:58+88:00

FR0000121204

88,25

EUR

24

XPAR

WENDEL

585

2024-06-11T11:00:58+88:00

FR0000121204

88,25

EUR

1

XPAR

WENDEL

585

2024-06-11T11:09:05+88:00

FR0000121204

88,30

EUR

40

XPAR

WENDEL

585

2024-06-11T11:11:43+88:00

FR0000121204

88,20

EUR

36

XPAR

WENDEL

585

2024-06-11T11:15:20+88:00

FR0000121204

88,10

EUR

44

XPAR

WENDEL

585

2024-06-11T11:15:20+88:00

FR0000121204

88,10

EUR

8

XPAR

WENDEL

585

2024-06-11T11:15:20+88:00

FR0000121204

88,10

EUR

60

XPAR

WENDEL

585

2024-06-11T11:15:20+88:00

FR0000121204

88,10

EUR

12

XPAR

WENDEL

585

2024-06-11T11:17:17+88:00

FR0000121204

88,05

EUR

41

XPAR

WENDEL

585

2024-06-11T11:43:29+88:00

FR0000121204

87,90

EUR

41

XPAR

WENDEL

585

2024-06-11T11:49:35+88:00

FR0000121204

87,80

EUR

38

XPAR

WENDEL

585

2024-06-11T11:52:45+88:00

FR0000121204

87,85

EUR

37

XPAR

WENDEL

585

2024-06-11T11:52:45+88:00

FR0000121204

87,85

EUR

40

XPAR

WENDEL

585

2024-06-11T11:52:45+88:00

FR0000121204

87,90

EUR

10

XPAR

WENDEL

585

2024-06-11T11:52:45+88:00

FR0000121204

87,90

EUR

27

XPAR

WENDEL

585

2024-06-11T12:17:08+88:00

FR0000121204

87,90

EUR

44

XPAR

WENDEL

585

2024-06-11T12:17:14+88:00

FR0000121204

87,90

EUR

38

XPAR

WENDEL

585

2024-06-11T12:21:40+88:00

FR0000121204

87,85

EUR

40

XPAR

WENDEL

585

2024-06-11T12:29:07+88:00

FR0000121204

87,90

EUR

42

XPAR

WENDEL

585

2024-06-11T12:49:11+88:00

FR0000121204

88,05

EUR

37

XPAR

WENDEL

585

2024-06-11T12:49:29+88:00

FR0000121204

88,00

EUR

45

XPAR

WENDEL

585

2024-06-11T12:55:33+88:00

FR0000121204

87,95

EUR

46

XPAR

WENDEL

585

2024-06-11T12:55:33+88:00

FR0000121204

88,00

EUR

41

XPAR

WENDEL

585

2024-06-11T13:06:33+88:00

FR0000121204

87,90

EUR

40

XPAR

WENDEL

585

2024-06-11T13:06:33+88:00

FR0000121204

87,90

EUR

47

XPAR

WENDEL

585

2024-06-11T13:06:33+88:00

FR0000121204

87,95

EUR

15

XPAR

WENDEL

585

2024-06-11T13:06:33+88:00

FR0000121204

87,95

EUR

36

XPAR

WENDEL

585

2024-06-11T13:06:33+88:00

FR0000121204

87,95

EUR

22

XPAR

WENDEL

585

2024-06-11T13:13:08+88:00

FR0000121204

87,85

EUR

38

XPAR

WENDEL

585

2024-06-11T13:13:08+88:00

FR0000121204

87,85

EUR

39

XPAR

WENDEL

585

2024-06-11T13:13:08+88:00

FR0000121204

87,85

EUR

15

XPAR

WENDEL

585

2024-06-11T13:15:35+88:00

FR0000121204

87,80

EUR

18

XPAR

WENDEL

585

2024-06-11T13:15:35+88:00

FR0000121204

87,80

EUR

23

XPAR

WENDEL

585

2024-06-11T13:15:37+88:00

FR0000121204

87,80

EUR

38

XPAR

WENDEL

585

2024-06-11T13:30:52+88:00

FR0000121204

87,80

EUR

36

XPAR

WENDEL

585

2024-06-11T13:30:52+88:00

FR0000121204

87,80

EUR

18

XPAR

WENDEL

585

2024-06-11T13:30:52+88:00

FR0000121204

87,80

EUR

31

XPAR

WENDEL

585

2024-06-11T13:39:00+88:00

FR0000121204

87,75

EUR

42

XPAR

WENDEL

585

2024-06-11T13:43:33+88:00

FR0000121204

87,85

EUR

2

XPAR

WENDEL

585

2024-06-11T13:47:21+88:00

FR0000121204

87,85

EUR

40

XPAR

WENDEL

585

2024-06-11T13:47:21+88:00

FR0000121204

87,85

EUR

41

XPAR

WENDEL

585

2024-06-11T13:47:21+88:00

FR0000121204

87,85

EUR

42

XPAR

WENDEL

585

2024-06-11T13:48:51+88:00

FR0000121204

87,85

EUR

5

XPAR

WENDEL

585

2024-06-11T13:48:51+88:00

FR0000121204

87,85

EUR

43

XPAR

WENDEL

585

2024-06-11T13:50:04+88:00

FR0000121204

87,85

EUR

40

XPAR

WENDEL

585

2024-06-11T13:50:04+88:00

FR0000121204

87,85

EUR

33

XPAR

WENDEL

585

2024-06-11T14:05:23+88:00

FR0000121204

87,95

EUR

20

XPAR

WENDEL

585

2024-06-11T14:05:23+88:00

FR0000121204

87,95

EUR

20

XPAR

WENDEL

585

2024-06-11T14:11:53+88:00

FR0000121204

87,95

EUR

5

XPAR

WENDEL

585

2024-06-11T14:44:36+88:00

FR0000121204

88,30

EUR

12

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

43

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

18

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

15

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

33

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

24

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

9

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

8

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

16

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

2

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

10

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

23

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

33

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

33

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

33

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

33

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

33

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

50

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

30

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

12

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

18

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,35

EUR

29

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

3

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

12

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

8

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

10

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

9

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

24

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

28

XPAR

WENDEL

585

2024-06-11T14:44:48+88:00

FR0000121204

88,40

EUR

5

XPAR

WENDEL

585

2024-06-11T14:44:49+88:00

FR0000121204

88,40

EUR

7

XPAR

WENDEL

585

2024-06-11T14:44:49+88:00

FR0000121204

88,40

EUR

8

XPAR

WENDEL

585

2024-06-11T14:44:49+88:00

FR0000121204

88,40

EUR

18

XPAR

WENDEL

585

2024-06-11T14:44:49+88:00

FR0000121204

88,40

EUR

18

XPAR

WENDEL

585

2024-06-11T14:44:49+88:00

FR0000121204

88,40

EUR

15

XPAR

WENDEL

585

2024-06-11T14:44:49+88:00

FR0000121204

88,40

EUR

10

XPAR

WENDEL

585

2024-06-11T14:44:49+88:00

FR0000121204

88,40

EUR

23

XPAR

WENDEL

585

2024-06-11T14:44:49+88:00

FR0000121204

88,40

EUR

33

XPAR

WENDEL

585

2024-06-11T14:44:49+88:00

FR0000121204

88,40

EUR

33

XPAR

WENDEL

585

2024-06-11T14:44:49+88:00

FR0000121204

88,40

EUR

33

XPAR

WENDEL

585

2024-06-11T14:44:49+88:00

FR0000121204

88,40

EUR

33

XPAR

WENDEL

585

2024-06-11T14:44:49+88:00

FR0000121204

88,40

EUR

5

XPAR

WENDEL

585

2024-06-11T14:44:49+88:00

FR0000121204

88,40

EUR

33

XPAR

WENDEL

585

2024-06-11T14:44:49+88:00

FR0000121204

88,40

EUR

33

XPAR

WENDEL

585

2024-06-11T14:54:20+88:00

FR0000121204

88,00

EUR

36

XPAR

WENDEL

585

2024-06-11T14:54:20+88:00

FR0000121204

88,00

EUR

5

XPAR

WENDEL

585

2024-06-11T14:54:20+88:00

FR0000121204

88,00

EUR

39

XPAR

WENDEL

585

2024-06-11T15:07:02+88:00

FR0000121204

88,10

EUR

32

XPAR

WENDEL

585

2024-06-11T15:07:02+88:00

FR0000121204

88,10

EUR

35

XPAR

WENDEL

585

2024-06-11T15:11:55+88:00

FR0000121204

88,05

EUR

64

XPAR

WENDEL

585

2024-06-11T15:11:55+88:00

FR0000121204

88,05

EUR

41

XPAR

WENDEL

585

2024-06-11T15:22:55+88:00

FR0000121204

88,00

EUR

10

XPAR

WENDEL

585

2024-06-11T15:22:55+88:00

FR0000121204

88,00

EUR

31

XPAR

WENDEL

585

2024-06-11T15:22:55+88:00

FR0000121204

88,00

EUR

1

XPAR

WENDEL

585

2024-06-11T15:22:55+88:00

FR0000121204

88,00

EUR

31

XPAR

WENDEL

585

2024-06-11T15:22:55+88:00

FR0000121204

88,00

EUR

44

XPAR

WENDEL

585

2024-06-11T15:22:55+88:00

FR0000121204

88,00

EUR

39

XPAR

WENDEL

585

2024-06-11T15:22:55+88:00

FR0000121204

88,00

EUR

44

XPAR

WENDEL

585

2024-06-11T15:22:55+88:00

FR0000121204

88,00

EUR

7

XPAR

WENDEL

585

2024-06-11T15:31:20+88:00

FR0000121204

87,95

EUR

38

XPAR

WENDEL

585

2024-06-11T15:32:15+88:00

FR0000121204

87,95

EUR

40

XPAR

WENDEL

585

2024-06-11T15:37:12+88:00

FR0000121204

88,00

EUR

3

XPAR

WENDEL

585

2024-06-11T15:37:12+88:00

FR0000121204

88,00

EUR

34

XPAR

WENDEL

585

2024-06-11T15:37:12+88:00

FR0000121204

88,00

EUR

37

XPAR

WENDEL

585

2024-06-11T15:37:12+88:00

FR0000121204

88,00

EUR

40

XPAR

WENDEL

585

2024-06-11T15:37:12+88:00

FR0000121204

88,00

EUR

37

XPAR

WENDEL

585

2024-06-11T15:42:55+88:00

FR0000121204

87,90

EUR

2

XPAR

WENDEL

585

2024-06-11T15:42:55+88:00

FR0000121204

87,90

EUR

41

XPAR

WENDEL

585

2024-06-11T15:42:55+88:00

FR0000121204

87,90

EUR

29

XPAR

WENDEL

585

2024-06-11T15:42:55+88:00

FR0000121204

87,95

EUR

30

XPAR

WENDEL

585

2024-06-11T15:42:55+88:00

FR0000121204

87,95

EUR

12

XPAR

WENDEL

585

2024-06-11T15:42:55+88:00

FR0000121204

87,95

EUR

54

XPAR

WENDEL

585

2024-06-11T15:42:55+88:00

FR0000121204

87,95

EUR

21

XPAR

WENDEL

585

2024-06-11T15:44:21+88:00

FR0000121204

87,80

EUR

19

XPAR

WENDEL

585

2024-06-11T15:44:21+88:00

FR0000121204

87,80

EUR

21

XPAR

WENDEL

585

2024-06-11T15:44:21+88:00

FR0000121204

87,80

EUR

55

XPAR

WENDEL

585

2024-06-11T15:44:25+88:00

FR0000121204

87,75

EUR

42

XPAR

WENDEL

585

2024-06-11T15:44:42+88:00

FR0000121204

87,70

EUR

34

XPAR

WENDEL

585

2024-06-11T15:44:42+88:00

FR0000121204

87,70

EUR

38

XPAR

WENDEL

585

2024-06-11T15:45:24+88:00

FR0000121204

87,65

EUR

39

XPAR

WENDEL

585

2024-06-11T15:47:05+88:00

FR0000121204

87,65

EUR

36

XPAR

WENDEL

585

2024-06-11T15:47:05+88:00

FR0000121204

87,65

EUR

16

XPAR

WENDEL

585

2024-06-11T15:47:05+88:00

FR0000121204

87,65

EUR

38

XPAR

WENDEL

585

2024-06-11T15:47:05+88:00

FR0000121204

87,65

EUR

22

XPAR

WENDEL

585

2024-06-11T15:47:05+88:00

FR0000121204

87,65

EUR

6

XPAR

WENDEL

585

2024-06-11T15:47:05+88:00

FR0000121204

87,65

EUR

37

XPAR

WENDEL

585

2024-06-11T15:47:05+88:00

FR0000121204

87,65

EUR

15

XPAR

WENDEL

585

2024-06-11T15:47:05+88:00

FR0000121204

87,65

EUR

29

XPAR

WENDEL

585

2024-06-11T15:50:04+88:00

FR0000121204

87,70

EUR

36

XPAR

WENDEL

585

2024-06-11T15:51:29+88:00

FR0000121204

87,80

EUR

26

XPAR

WENDEL

585

2024-06-11T15:54:21+88:00

FR0000121204

87,85

EUR

35

XPAR

WENDEL

585

2024-06-11T15:54:21+88:00

FR0000121204

87,85

EUR

36

XPAR

WENDEL

585

2024-06-11T15:54:21+88:00

FR0000121204

87,85

EUR

24

XPAR

WENDEL

585

2024-06-11T15:54:21+88:00

FR0000121204

87,85

EUR

51

XPAR

WENDEL

585

2024-06-11T15:54:56+88:00

FR0000121204

87,80

EUR

37

XPAR

WENDEL

585

2024-06-11T15:55:30+88:00

FR0000121204

87,80

EUR

15

XPAR

WENDEL

585

2024-06-11T15:55:43+88:00

FR0000121204

87,80

EUR

32

XPAR

WENDEL

585

2024-06-11T15:55:48+88:00

FR0000121204

87,75

EUR

43

XPAR

WENDEL

585

2024-06-11T16:00:22+88:00

FR0000121204

87,80

EUR

36

XPAR

WENDEL

585

2024-06-11T16:02:17+88:00

FR0000121204

87,85

EUR

36

XPAR

WENDEL

585

2024-06-11T16:02:17+88:00

FR0000121204

87,85

EUR

41

XPAR

WENDEL

585

2024-06-11T16:03:08+88:00

FR0000121204

87,80

EUR

39

XPAR

WENDEL

585

2024-06-11T16:08:39+88:00

FR0000121204

87,90

EUR

27

XPAR

WENDEL

585

2024-06-11T16:08:39+88:00

FR0000121204

87,90

EUR

14

XPAR

WENDEL

585

2024-06-11T16:08:39+88:00

FR0000121204

87,90

EUR

31

XPAR

WENDEL

585

2024-06-11T16:08:39+88:00

FR0000121204

87,90

EUR

31

XPAR

WENDEL

585

2024-06-11T16:08:44+88:00

FR0000121204

87,90

EUR

1

XPAR

WENDEL

585

2024-06-11T16:08:44+88:00

FR0000121204

87,90

EUR

1

XPAR

WENDEL

585

2024-06-11T16:08:44+88:00

FR0000121204

87,90

EUR

13

XPAR

WENDEL

585

2024-06-11T16:08:44+88:00

FR0000121204

87,90

EUR

4

XPAR

WENDEL

585

2024-06-11T16:08:54+88:00

FR0000121204

87,90

EUR

5

XPAR

WENDEL

585

2024-06-11T16:08:54+88:00

FR0000121204

87,90

EUR

26

XPAR

WENDEL

585

2024-06-11T16:08:54+88:00

FR0000121204

87,90

EUR

12

XPAR

WENDEL

585

2024-06-11T16:08:54+88:00

FR0000121204

87,90

EUR

13

XPAR

WENDEL

585

2024-06-11T16:08:54+88:00

FR0000121204

87,90

EUR

6

XPAR

WENDEL

585

2024-06-11T16:08:54+88:00

FR0000121204

87,90

EUR

31

XPAR

WENDEL

585

2024-06-11T16:08:54+88:00

FR0000121204

87,90

EUR

16

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

7

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

1

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

12

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

1

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

18

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

2

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

27

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

2

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

2

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

31

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

31

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

4

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

31

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

31

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

31

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

22

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

9

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

31

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

39

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

31

XPAR

WENDEL

585

2024-06-11T16:09:11+88:00

FR0000121204

87,90

EUR

31

XPAR

WENDEL

585

2024-06-11T16:09:12+88:00

FR0000121204

87,90

EUR

1

XPAR

WENDEL

585

2024-06-11T16:09:12+88:00

FR0000121204

87,90

EUR

4

XPAR

WENDEL

585

2024-06-11T16:09:20+88:00

FR0000121204

87,90

EUR

19

XPAR

WENDEL

585

2024-06-11T16:09:33+88:00

FR0000121204

87,90

EUR

15

XPAR

WENDEL

585

2024-06-11T16:09:33+88:00

FR0000121204

87,90

EUR

16

XPAR

WENDEL

585

2024-06-11T16:09:33+88:00

FR0000121204

87,90

EUR

8

XPAR

WENDEL

585

2024-06-11T16:09:33+88:00

FR0000121204

87,90

EUR

16

XPAR

WENDEL

585

2024-06-11T16:09:33+88:00

FR0000121204

87,90

EUR

1

XPAR

WENDEL

585

2024-06-11T16:09:33+88:00

FR0000121204

87,90

EUR

1

XPAR

WENDEL

585

2024-06-11T16:09:33+88:00

FR0000121204

87,90

EUR

1

XPAR

WENDEL

585

2024-06-11T16:09:33+88:00

FR0000121204

87,90

EUR

12

XPAR

WENDEL

585

2024-06-11T16:09:33+88:00

FR0000121204

87,90

EUR

39

XPAR

WENDEL

585

2024-06-11T16:09:33+88:00

FR0000121204

87,90

EUR

31

XPAR

WENDEL

585

2024-06-11T16:09:33+88:00

FR0000121204

87,90

EUR

31

XPAR

WENDEL

585

2024-06-11T16:09:33+88:00

FR0000121204

87,90

EUR

31

XPAR

WENDEL

585

2024-06-11T16:09:41+88:00

FR0000121204

87,90

EUR

10

XPAR

WENDEL

585

2024-06-11T16:09:41+88:00

FR0000121204

87,90

EUR

31

XPAR

WENDEL

585

2024-06-11T16:09:47+88:00

FR0000121204

87,80

EUR

42

XPAR

WENDEL

585

2024-06-11T16:18:43+88:00

FR0000121204

87,80

EUR

31

XPAR

WENDEL

585

2024-06-11T16:23:42+88:00

FR0000121204

87,75

EUR

14

XPAR

WENDEL

585

2024-06-11T16:23:42+88:00

FR0000121204

87,75

EUR

61

XPAR

WENDEL

585

2024-06-11T16:29:26+88:00

FR0000121204

87,75

EUR

42

XPAR

WENDEL

585

2024-06-11T16:29:26+88:00

FR0000121204

87,75

EUR

1

XPAR

WENDEL

585

2024-06-11T16:29:26+88:00

FR0000121204

87,75

EUR

39

XPAR

WENDEL

585

2024-06-11T16:29:26+88:00

FR0000121204

87,75

EUR

1

XPAR

WENDEL

585

2024-06-11T16:29:26+88:00

FR0000121204

87,75

EUR

40

XPAR

WENDEL

585

2024-06-11T16:33:57+88:00

FR0000121204

87,75

EUR

16

XPAR

WENDEL

585

2024-06-11T16:33:57+88:00

FR0000121204

87,75

EUR

15

XPAR

WENDEL

585

2024-06-11T16:33:57+88:00

FR0000121204

87,75

EUR

41

XPAR

WENDEL

585

2024-06-11T16:33:57+88:00

FR0000121204

87,75

EUR

10

XPAR

WENDEL

585

2024-06-11T16:33:57+88:00

FR0000121204

87,75

EUR

20

XPAR

WENDEL

585

2024-06-11T16:33:57+88:00

FR0000121204

87,75

EUR

36

XPAR

WENDEL

585

2024-06-11T16:33:57+88:00

FR0000121204

87,75

EUR

27

XPAR

WENDEL

585

2024-06-11T16:39:24+88:00

FR0000121204

87,85

EUR

33

XPAR

WENDEL

585

2024-06-11T16:39:24+88:00

FR0000121204

87,85

EUR

33

XPAR

WENDEL

585

2024-06-11T16:39:24+88:00

FR0000121204

87,85

EUR

41

XPAR

WENDEL

585

2024-06-11T16:39:24+88:00

FR0000121204

87,85

EUR

40

XPAR

WENDEL

585

2024-06-11T16:39:24+88:00

FR0000121204

87,85

EUR

18

XPAR

WENDEL

585

2024-06-11T16:41:18+88:00

FR0000121204

87,90

EUR

36

XPAR

WENDEL

585

2024-06-11T16:41:18+88:00

FR0000121204

87,90

EUR

3

XPAR

WENDEL

585

2024-06-11T16:41:18+88:00

FR0000121204

87,90

EUR

3

XPAR

WENDEL

585

2024-06-11T16:42:27+88:00

FR0000121204

87,85

EUR

33

XPAR

WENDEL

585

2024-06-11T16:42:27+88:00

FR0000121204

87,85

EUR

75

XPAR

WENDEL

585

2024-06-11T16:42:27+88:00

FR0000121204

87,85

EUR

40

XPAR

WENDEL

585

2024-06-11T16:42:28+88:00

FR0000121204

87,85

EUR

21

XPAR

WENDEL

585

2024-06-11T16:44:07+88:00

FR0000121204

87,95

EUR

3

XPAR

WENDEL

585

2024-06-11T16:44:07+88:00

FR0000121204

87,95

EUR

3

XPAR

WENDEL

585

2024-06-11T16:44:07+88:00

FR0000121204

87,95

EUR

3

XPAR

WENDEL

585

2024-06-11T16:44:07+88:00

FR0000121204

87,95

EUR

8

XPAR

WENDEL

585

2024-06-11T16:44:07+88:00

FR0000121204

87,95

EUR

4

XPAR

WENDEL

585

2024-06-11T16:44:33+88:00

FR0000121204

87,95

EUR

14

XPAR

WENDEL

585

2024-06-11T16:44:33+88:00

FR0000121204

87,95

EUR

17

XPAR

WENDEL

585

2024-06-11T16:44:33+88:00

FR0000121204

87,95

EUR

2

XPAR

WENDEL

585

2024-06-11T16:44:33+88:00

FR0000121204

87,95

EUR

3

XPAR

WENDEL

585

2024-06-11T16:44:33+88:00

FR0000121204

87,95

EUR

6

XPAR

WENDEL

585

2024-06-11T16:44:33+88:00

FR0000121204

87,95

EUR

12

XPAR

WENDEL

585

2024-06-11T16:44:33+88:00

FR0000121204

87,95

EUR

21

XPAR

WENDEL

585

2024-06-11T16:44:33+88:00

FR0000121204

87,95

EUR

12

XPAR

WENDEL

585

2024-06-11T16:44:33+88:00

FR0000121204

87,95

EUR

33

XPAR

WENDEL

585

2024-06-11T16:44:33+88:00

FR0000121204

87,95

EUR

33

XPAR

WENDEL

585

2024-06-11T16:44:33+88:00

FR0000121204

87,95

EUR

5

XPAR

WENDEL

585

2024-06-11T16:44:33+88:00

FR0000121204

87,95

EUR

6

XPAR

WENDEL

585

2024-06-11T16:44:33+88:00

FR0000121204

87,95

EUR

27

XPAR

WENDEL

585

2024-06-11T16:44:33+88:00

FR0000121204

87,95

EUR

33

XPAR

WENDEL

585

2024-06-11T16:45:17+88:00

FR0000121204

87,95

EUR

11

XPAR

WENDEL

585

2024-06-11T16:45:17+88:00

FR0000121204

87,95

EUR

22

XPAR

WENDEL

585

2024-06-11T16:45:17+88:00

FR0000121204

87,95

EUR

11

XPAR

WENDEL

585

2024-06-11T16:45:17+88:00

FR0000121204

87,95

EUR

19

XPAR

WENDEL

585

2024-06-11T16:45:17+88:00

FR0000121204

87,95

EUR

40

XPAR

WENDEL

585

2024-06-11T16:45:17+88:00

FR0000121204

87,95

EUR

35

XPAR

WENDEL

585

2024-06-11T16:45:18+88:00

FR0000121204

87,95

EUR

31

XPAR

WENDEL

585

2024-06-11T16:45:18+88:00

FR0000121204

87,95

EUR

7

XPAR

WENDEL

585

2024-06-11T16:45:18+88:00

FR0000121204

87,95

EUR

33

XPAR

WENDEL

585

2024-06-11T16:45:18+88:00

FR0000121204

87,95

EUR

40

XPAR

WENDEL

585

2024-06-11T16:45:18+88:00

FR0000121204

87,95

EUR

41

XPAR

WENDEL

585

2024-06-11T16:46:34+88:00

FR0000121204

87,95

EUR

1

XPAR

WENDEL

585

2024-06-11T16:46:34+88:00

FR0000121204

87,95

EUR

26

XPAR

WENDEL

585

2024-06-11T16:46:34+88:00

FR0000121204

87,95

EUR

33

XPAR

WENDEL

585

2024-06-11T16:46:34+88:00

FR0000121204

87,95

EUR

2

XPAR

WENDEL

585

2024-06-11T16:46:34+88:00

FR0000121204

87,95

EUR

37

XPAR

WENDEL

585

2024-06-11T16:46:34+88:00

FR0000121204

87,95

EUR

23

XPAR

WENDEL

585

2024-06-11T16:46:34+88:00

FR0000121204

87,95

EUR

20

XPAR

WENDEL

585

2024-06-11T16:46:40+88:00

FR0000121204

87,90

EUR

16

XPAR

WENDEL

585

2024-06-11T17:01:43+88:00

FR0000121204

88,00

EUR

3

XPAR

WENDEL

585

2024-06-11T17:02:26+88:00

FR0000121204

88,00

EUR

3

XPAR

WENDEL

585

2024-06-11T17:04:58+88:00

FR0000121204

88,00

EUR

3

XPAR

WENDEL

585

2024-06-11T17:04:58+88:00

FR0000121204

88,00

EUR

34

XPAR

WENDEL

585

2024-06-11T17:04:58+88:00

FR0000121204

88,00

EUR

4

XPAR

WENDEL

585

2024-06-11T17:05:31+88:00

FR0000121204

88,00

EUR

38

XPAR

WENDEL

585

2024-06-11T17:05:31+88:00

FR0000121204

88,00

EUR

44

XPAR

WENDEL

585

2024-06-11T17:05:31+88:00

FR0000121204

88,00

EUR

10

XPAR

WENDEL

585

2024-06-11T17:05:31+88:00

FR0000121204

88,00

EUR

19

XPAR

WENDEL

585

2024-06-11T17:05:31+88:00

FR0000121204

88,00

EUR

17

XPAR

WENDEL

585

2024-06-11T17:05:31+88:00

FR0000121204

88,00

EUR

26

XPAR

WENDEL

585

2024-06-11T17:05:31+88:00

FR0000121204

88,00

EUR

37

XPAR

WENDEL

585

2024-06-11T17:05:31+88:00

FR0000121204

88,00

EUR

38

XPAR

WENDEL

585

2024-06-11T17:06:01+88:00

FR0000121204

88,00

EUR

11

XPAR

WENDEL

585

2024-06-11T17:11:03+88:00

FR0000121204

88,00

EUR

17

XPAR

WENDEL

585

2024-06-11T17:11:03+88:00

FR0000121204

88,00

EUR

9

XPAR

WENDEL

585

2024-06-11T17:11:03+88:00

FR0000121204

88,00

EUR

47

XPAR

WENDEL

585

2024-06-11T17:11:03+88:00

FR0000121204

88,00

EUR

17

XPAR

WENDEL

585

2024-06-11T17:11:03+88:00

FR0000121204

88,00

EUR

55

XPAR

WENDEL

585

2024-06-11T17:11:03+88:00

FR0000121204

88,00

EUR

20

XPAR

WENDEL

585

2024-06-11T17:11:04+88:00

FR0000121204

88,00

EUR

44

XPAR

WENDEL

585

2024-06-11T17:11:04+88:00

FR0000121204

88,00

EUR

38

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

6

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

12

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

6

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

38

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

12

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

44

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

37

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

25

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

17

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

1

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

1

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

15

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

1

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

43

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

2

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

8

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

4

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

30

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

8

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

9

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

8

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

27

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

37

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

14

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

3

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

30

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

5

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

1

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

30

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

22

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

6

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

16

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

44

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

44

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

44

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

37

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

39

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

27

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

9

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

12

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

5

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

15

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

44

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

44

XPAR

WENDEL

585

2024-06-11T17:14:38+88:00

FR0000121204

87,95

EUR

44

XPAR

WENDEL

585

2024-06-11T17:14:39+88:00

FR0000121204

87,95

EUR

18

XPAR

WENDEL

585

2024-06-11T17:14:39+88:00

FR0000121204

87,95

EUR

26

XPAR

WENDEL

585

2024-06-11T17:14:39+88:00

FR0000121204

87,95

EUR

28

XPAR

WENDEL

585

2024-06-11T17:14:39+88:00

FR0000121204

87,95

EUR

16

XPAR

WENDEL

585

2024-06-11T17:14:39+88:00

FR0000121204

87,95

EUR

44

XPAR

WENDEL

585

2024-06-11T17:14:39+88:00

FR0000121204

87,95

EUR

22

XPAR

WENDEL

585

2024-06-11T17:14:40+88:00

FR0000121204

87,95

EUR

44

XPAR

WENDEL

585

2024-06-11T17:14:40+88:00

FR0000121204

87,95

EUR

44

XPAR

WENDEL

585

2024-06-11T17:14:40+88:00

FR0000121204

87,95

EUR

44

XPAR

WENDEL

585

2024-06-11T17:14:40+88:00

FR0000121204

87,95

EUR

41

XPAR

WENDEL

585

2024-06-11T17:14:41+88:00

FR0000121204

87,95

EUR

26

XPAR

WENDEL

585

2024-06-11T17:16:25+88:00

FR0000121204

87,90

EUR

19

XPAR

WENDEL

585

2024-06-11T17:16:25+88:00

FR0000121204

87,90

EUR

19

XPAR

WENDEL

585

2024-06-11T17:16:25+88:00

FR0000121204

87,90

EUR

21

XPAR

WENDEL

585

2024-06-11T17:16:43+88:00

FR0000121204

87,90

EUR

16

XPAR

WENDEL

585

2024-06-11T17:16:49+88:00

FR0000121204

87,90

EUR

4

XPAR

WENDEL

585

2024-06-11T17:21:04+88:00

FR0000121204

87,90

EUR

2

XPAR

WENDEL

585

2024-06-11T17:21:04+88:00

FR0000121204

87,90

EUR

4

XPAR

WENDEL

585

2024-06-11T17:21:04+88:00

FR0000121204

87,90

EUR

69

XPAR

WENDEL

585

2024-06-11T17:25:02+88:00

FR0000121204

87,85

EUR

1

XPAR

WENDEL

585

2024-06-11T17:25:02+88:00

FR0000121204

87,85

EUR

28

XPAR

WENDEL

585

2024-06-11T17:25:06+88:00

FR0000121204

87,85

EUR

1

XPAR

WENDEL

585

2024-06-11T17:25:09+88:00

FR0000121204

87,85

EUR

29

XPAR

WENDEL

585

2024-06-11T17:25:37+88:00

FR0000121204

87,85

EUR

16

XPAR

WENDEL

585

2024-06-11T17:26:29+88:00

FR0000121204

87,80

EUR

55

XPAR

WENDEL

585

2024-06-11T17:26:29+88:00

FR0000121204

87,80

EUR

100

XPAR

WENDEL

585

2024-06-11T17:26:29+88:00

FR0000121204

87,80

EUR

15

XPAR

WENDEL

585

2024-06-11T17:26:29+88:00

FR0000121204

87,80

EUR

100

XPAR

WENDEL

585

2024-06-11T17:26:30+88:00

FR0000121204

87,80

EUR

15

XPAR

WENDEL

585

2024-06-11T17:26:42+88:00

FR0000121204

87,80

EUR

4

XPAR

WENDEL

585

2024-06-11T17:26:46+88:00

FR0000121204

87,80

EUR

12

XPAR

WENDEL

585

2024-06-11T17:26:46+88:00

FR0000121204

87,80

EUR

19

XPAR

WENDEL

585

2024-06-11T17:26:54+88:00

FR0000121204

87,80

EUR

2

XPAR

WENDEL

585

2024-06-11T17:26:55+88:00

FR0000121204

87,80

EUR

14

XPAR

WENDEL

585

2024-06-11T17:27:06+88:00

FR0000121204

87,80

EUR

16

XPAR

WENDEL

585

2024-06-11T17:27:23+88:00

FR0000121204

87,80

EUR

22

XPAR

WENDEL

585

2024-06-11T17:27:24+88:00

FR0000121204

87,80

EUR

15

XPAR

WENDEL

585

2024-06-11T17:28:13+88:00

FR0000121204

87,80

EUR

2

XPAR

WENDEL

585

2024-06-12T09:02:22+88:00

FR0000121204

87,50

EUR

25

XPAR

WENDEL

585

2024-06-12T09:02:22+88:00

FR0000121204

87,50

EUR

40

XPAR

WENDEL

585

2024-06-12T09:02:45+87:00

FR0000121204

87,40

EUR

36

XPAR

WENDEL

585

2024-06-12T09:02:45+87:00

FR0000121204

87,40

EUR

65

XPAR

WENDEL

585

2024-06-12T09:04:10+87:00

FR0000121204

87,30

EUR

31

XPAR

WENDEL

585

2024-06-12T09:04:28+87:00

FR0000121204

87,30

EUR

27

XPAR

WENDEL

585

2024-06-12T09:04:28+87:00

FR0000121204

87,30

EUR

10

XPAR

WENDEL

585

2024-06-12T09:05:02+87:00

FR0000121204

87,30

EUR

8

XPAR

WENDEL

585

2024-06-12T09:07:55+87:00

FR0000121204

87,25

EUR

6

XPAR

WENDEL

585

2024-06-12T09:08:02+87:00

FR0000121204

87,25

EUR

35

XPAR

WENDEL

585

2024-06-12T09:08:15+87:00

FR0000121204

87,25

EUR

28

XPAR

WENDEL

585

2024-06-12T09:08:15+87:00

FR0000121204

87,25

EUR

13

XPAR

WENDEL

585

2024-06-12T09:10:23+87:00

FR0000121204

87,05

EUR

18

XPAR

WENDEL

585

2024-06-12T09:10:23+87:00

FR0000121204

87,05

EUR

37

XPAR

WENDEL

585

2024-06-12T09:10:23+87:00

FR0000121204

87,05

EUR

17

XPAR

WENDEL

585

2024-06-12T09:10:51+87:00

FR0000121204

86,95

EUR

33

XPAR

WENDEL

585

2024-06-12T09:10:51+87:00

FR0000121204

86,95

EUR

11

XPAR

WENDEL

585

2024-06-12T09:10:51+87:00

FR0000121204

87,00

EUR

38

XPAR

WENDEL

585

2024-06-12T09:10:52+87:00

FR0000121204

86,90

EUR

42

XPAR

WENDEL

585

2024-06-12T09:10:52+87:00

FR0000121204

86,90

EUR

35

XPAR

WENDEL

585

2024-06-12T09:11:12+87:00

FR0000121204

86,80

EUR

36

XPAR

WENDEL

585

2024-06-12T09:11:12+87:00

FR0000121204

86,80

EUR

41

XPAR

WENDEL

585

2024-06-12T09:11:57+87:00

FR0000121204

86,70

EUR

34

XPAR

WENDEL

585

2024-06-12T09:20:45+87:00

FR0000121204

86,75

EUR

41

XPAR

WENDEL

585

2024-06-12T09:20:45+87:00

FR0000121204

86,80

EUR

5

XPAR

WENDEL

585

2024-06-12T09:20:45+87:00

FR0000121204

86,80

EUR

63

XPAR

WENDEL

585

2024-06-12T09:20:45+87:00

FR0000121204

86,75

EUR

43

XPAR

WENDEL

585

2024-06-12T09:20:45+87:00

FR0000121204

86,80

EUR

35

XPAR

WENDEL

585

2024-06-12T09:20:45+87:00

FR0000121204

86,80

EUR

11

XPAR

WENDEL

585

2024-06-12T09:20:45+87:00

FR0000121204

86,80

EUR

11

XPAR

WENDEL

585

2024-06-12T09:20:45+87:00

FR0000121204

86,80

EUR

26

XPAR

WENDEL

585

2024-06-12T09:20:45+87:00

FR0000121204

86,80

EUR

29

XPAR

WENDEL

585

2024-06-12T09:20:49+87:00

FR0000121204

86,70

EUR

34

XPAR

WENDEL

585

2024-06-12T09:22:20+87:00

FR0000121204

86,75

EUR

41

XPAR

WENDEL

585

2024-06-12T09:22:20+87:00

FR0000121204

86,75

EUR

18

XPAR

WENDEL

585

2024-06-12T09:22:20+87:00

FR0000121204

86,75

EUR

18

XPAR

WENDEL

585

2024-06-12T09:24:10+87:00

FR0000121204

86,80

EUR

39

XPAR

WENDEL

585

2024-06-12T09:24:10+87:00

FR0000121204

86,80

EUR

36

XPAR

WENDEL

585

2024-06-12T09:24:10+87:00

FR0000121204

86,80

EUR

38

XPAR

WENDEL

585

2024-06-12T09:24:40+87:00

FR0000121204

86,75

EUR

38

XPAR

WENDEL

585

2024-06-12T09:24:40+87:00

FR0000121204

86,75

EUR

39

XPAR

WENDEL

585

2024-06-12T09:41:17+87:00

FR0000121204

87,00

EUR

50

XPAR

WENDEL

585

2024-06-12T09:41:17+87:00

FR0000121204

87,00

EUR

55

XPAR

WENDEL

585

2024-06-12T11:10:39+87:00

FR0000121204

87,25

EUR

468

XPAR

WENDEL

585

2024-06-12T11:10:39+87:00

FR0000121204

87,25

EUR

7

XPAR

WENDEL

585

2024-06-12T11:10:39+87:00

FR0000121204

87,25

EUR

3

XPAR

WENDEL

585

2024-06-12T11:10:39+87:00

FR0000121204

87,25

EUR

2

XPAR

WENDEL

585

2024-06-12T11:10:39+87:00

FR0000121204

87,25

EUR

2

XPAR

WENDEL

585

2024-06-12T11:10:39+87:00

FR0000121204

87,25

EUR

4

XPAR

WENDEL

585

2024-06-12T11:10:39+87:00

FR0000121204

87,25

EUR

3

XPAR

WENDEL

585

2024-06-12T11:10:39+87:00

FR0000121204

87,25

EUR

11

XPAR

WENDEL

585

2024-06-12T11:30:18+87:00

FR0000121204

87,10

EUR

50

XPAR

WENDEL

585

2024-06-12T11:30:19+87:00

FR0000121204

87,05

EUR

41

XPAR

WENDEL

585

2024-06-12T11:31:36+87:00

FR0000121204

86,95

EUR

52

XPAR

WENDEL

585

2024-06-12T11:42:28+87:00

FR0000121204

87,05

EUR

41

XPAR

WENDEL

585

2024-06-12T11:44:47+87:00

FR0000121204

87,05

EUR

2

XPAR

WENDEL

585

2024-06-12T11:44:47+87:00

FR0000121204

87,05

EUR

31

XPAR

WENDEL

585

2024-06-12T12:00:01+87:00

FR0000121204

87,10

EUR

35

XPAR

WENDEL

585

2024-06-12T12:00:01+87:00

FR0000121204

87,10

EUR

34

XPAR

WENDEL

585

2024-06-12T12:04:49+87:00

FR0000121204

87,05

EUR

15

XPAR

WENDEL

585

2024-06-12T12:04:49+87:00

FR0000121204

87,10

EUR

10

XPAR

WENDEL

585

2024-06-12T12:04:49+87:00

FR0000121204

87,10

EUR

1

XPAR

WENDEL

585

2024-06-12T12:04:49+87:00

FR0000121204

87,10

EUR

25

XPAR

WENDEL

585

2024-06-12T12:36:15+88:00

FR0000121204

87,50

EUR

43

XPAR

WENDEL

585

2024-06-12T12:42:50+88:00

FR0000121204

87,50

EUR

12

XPAR

WENDEL

585

2024-06-12T12:43:46+87:00

FR0000121204

87,45

EUR

40

XPAR

WENDEL

585

2024-06-12T12:43:46+87:00

FR0000121204

87,45

EUR

73

XPAR

WENDEL

585

2024-06-12T12:48:50+87:00

FR0000121204

87,40

EUR

36

XPAR

WENDEL

585

2024-06-12T12:55:13+87:00

FR0000121204

87,40

EUR

39

XPAR

WENDEL

585

2024-06-12T13:05:53+87:00

FR0000121204

87,30

EUR

40

XPAR

WENDEL

585

2024-06-12T13:21:58+87:00

FR0000121204

87,25

EUR

38

XPAR

WENDEL

585

2024-06-12T13:28:02+87:00

FR0000121204

87,35

EUR

33

XPAR

WENDEL

585

2024-06-12T13:28:02+87:00

FR0000121204

87,35

EUR

33

XPAR

WENDEL

585

2024-06-12T13:29:11+87:00

FR0000121204

87,35

EUR

37

XPAR

WENDEL

585

2024-06-12T13:29:11+87:00

FR0000121204

87,35

EUR

33

XPAR

WENDEL

585

2024-06-12T13:29:11+87:00

FR0000121204

87,35

EUR

10

XPAR

WENDEL

585

2024-06-12T13:29:11+87:00

FR0000121204

87,35

EUR

23

XPAR

WENDEL

585

2024-06-12T13:50:29+88:00

FR0000121204

87,50

EUR

1

XPAR

WENDEL

585

2024-06-12T13:50:54+88:00

FR0000121204

87,50

EUR

25

XPAR

WENDEL

585

2024-06-12T13:50:54+88:00

FR0000121204

87,50

EUR

7

XPAR

WENDEL

585

2024-06-12T13:50:54+88:00

FR0000121204

87,50

EUR

1

XPAR

WENDEL

585

2024-06-12T13:50:54+88:00

FR0000121204

87,50

EUR

37

XPAR

WENDEL

585

2024-06-12T13:50:54+88:00

FR0000121204

87,50

EUR

33

XPAR

WENDEL

585

2024-06-12T13:50:54+88:00

FR0000121204

87,50

EUR

32

XPAR

WENDEL

585

2024-06-12T13:50:54+88:00

FR0000121204

87,50

EUR

1

XPAR

WENDEL

585

2024-06-12T13:50:54+88:00

FR0000121204

87,50

EUR

33

XPAR

WENDEL

585

2024-06-12T13:50:54+88:00

FR0000121204

87,50

EUR

32

XPAR

WENDEL

585

2024-06-12T13:52:54+88:00

FR0000121204

87,50

EUR

33

XPAR

WENDEL

585

2024-06-12T14:06:34+88:00

FR0000121204

87,50

EUR

1

XPAR

WENDEL

585

2024-06-12T14:06:34+88:00

FR0000121204

87,50

EUR

33

XPAR

WENDEL

585

2024-06-12T14:06:42+88:00

FR0000121204

87,50

EUR

32

XPAR

WENDEL

585

2024-06-12T14:21:00+88:00

FR0000121204

87,50

EUR

26

XPAR

WENDEL

585

2024-06-12T14:21:00+88:00

FR0000121204

87,50

EUR

1

XPAR

WENDEL

585

2024-06-12T14:21:00+88:00

FR0000121204

87,50

EUR

3

XPAR

WENDEL

585

2024-06-12T14:30:59+88:00

FR0000121204

88,00

EUR

59

XPAR

WENDEL

585

2024-06-12T14:31:40+88:00

FR0000121204

87,80

EUR

36

XPAR

WENDEL

585

2024-06-12T14:34:47+88:00

FR0000121204

87,85

EUR

34

XPAR

WENDEL

585

2024-06-12T14:41:28+88:00

FR0000121204

88,00

EUR

34

XPAR

WENDEL

585

2024-06-12T14:41:28+88:00

FR0000121204

88,00

EUR

38

XPAR

WENDEL

585

2024-06-12T14:43:50+88:00

FR0000121204

88,00

EUR

34

XPAR

WENDEL

585

2024-06-12T16:03:11+88:00

FR0000121204

88,20

EUR

33

XPAR

WENDEL

585

2024-06-12T16:03:11+88:00

FR0000121204

88,20

EUR

33

XPAR

WENDEL

585

2024-06-12T16:03:11+88:00

FR0000121204

88,20

EUR

33

XPAR

WENDEL

585

2024-06-12T16:21:30+88:00

FR0000121204

88,20

EUR

1

XPAR

WENDEL

585

2024-06-12T16:21:30+88:00

FR0000121204

88,20

EUR

1

XPAR

WENDEL

585

2024-06-12T16:21:30+88:00

FR0000121204

88,20

EUR

33

XPAR

WENDEL

585

2024-06-12T16:21:56+88:00

FR0000121204

88,20

EUR

2

XPAR

WENDEL

585

2024-06-12T16:25:03+88:00

FR0000121204

88,20

EUR

11

XPAR

WENDEL

585

2024-06-12T16:25:03+88:00

FR0000121204

88,20

EUR

30

XPAR

WENDEL

585

2024-06-12T16:31:01+88:00

FR0000121204

88,20

EUR

21

XPAR

WENDEL

585

2024-06-12T16:31:01+88:00

FR0000121204

88,20

EUR

1

XPAR

WENDEL

585

2024-06-12T16:31:01+88:00

FR0000121204

88,20

EUR

33

XPAR

WENDEL

585

2024-06-12T16:31:01+88:00

FR0000121204

88,20

EUR

3

XPAR

WENDEL

585

2024-06-12T16:31:01+88:00

FR0000121204

88,20

EUR

33

XPAR

WENDEL

585

2024-06-12T16:31:01+88:00

FR0000121204

88,20

EUR

37

XPAR

WENDEL

585

2024-06-12T16:31:01+88:00

FR0000121204

88,20

EUR

33

XPAR

WENDEL

585

2024-06-12T16:31:01+88:00

FR0000121204

88,20

EUR

33

XPAR

WENDEL

585

2024-06-12T16:31:01+88:00

FR0000121204

88,20

EUR

33

XPAR

WENDEL

585

2024-06-12T16:31:01+88:00

FR0000121204

88,20

EUR

13

XPAR

WENDEL

585

2024-06-12T16:31:01+88:00

FR0000121204

88,20

EUR

20

XPAR

WENDEL

585

2024-06-12T16:40:58+88:00

FR0000121204

88,20

EUR

6

XPAR

WENDEL

585

2024-06-12T16:40:58+88:00

FR0000121204

88,20

EUR

12

XPAR

WENDEL

585

2024-06-12T16:40:58+88:00

FR0000121204

88,20

EUR

33

XPAR

WENDEL

585

2024-06-12T16:40:58+88:00

FR0000121204

88,20

EUR

12

XPAR

WENDEL

585

2024-06-12T16:44:28+88:00

FR0000121204

88,05

EUR

19

XPAR

WENDEL

585

2024-06-12T16:45:15+88:00

FR0000121204

88,05

EUR

19

XPAR

WENDEL

585

2024-06-12T16:52:22+88:00

FR0000121204

88,10

EUR

10

XPAR

WENDEL

585

2024-06-12T16:52:22+88:00

FR0000121204

88,10

EUR

4

XPAR

WENDEL

585

2024-06-12T16:52:22+88:00

FR0000121204

88,10

EUR

1

XPAR

WENDEL

585

2024-06-12T16:52:22+88:00

FR0000121204

88,10

EUR

20

XPAR

WENDEL

585

2024-06-12T16:52:22+88:00

FR0000121204

88,10

EUR

1

XPAR

WENDEL

585

2024-06-12T16:52:22+88:00

FR0000121204

88,10

EUR

5

XPAR

WENDEL

585

2024-06-12T16:52:22+88:00

FR0000121204

88,10

EUR

10

XPAR

WENDEL

585

2024-06-12T16:52:22+88:00

FR0000121204

88,10

EUR

11

XPAR

WENDEL

585

2024-06-12T16:52:22+88:00

FR0000121204

88,10

EUR

24

XPAR

WENDEL

585

2024-06-12T16:52:22+88:00

FR0000121204

88,10

EUR

30

XPAR

WENDEL

585

2024-06-12T16:52:23+88:00

FR0000121204

88,10

EUR

7

XPAR

WENDEL

585

2024-06-12T16:52:23+88:00

FR0000121204

88,10

EUR

10

XPAR

WENDEL

585

2024-06-12T16:52:23+88:00

FR0000121204

88,10

EUR

14

XPAR

WENDEL

585

2024-06-12T16:52:23+88:00

FR0000121204

88,10

EUR

7

XPAR

WENDEL

585

2024-06-12T16:52:24+88:00

FR0000121204

88,10

EUR

4

XPAR

WENDEL

585

2024-06-12T16:52:25+88:00

FR0000121204

88,10

EUR

11

XPAR

WENDEL

585

2024-06-12T16:52:26+88:00

FR0000121204

88,10

EUR

11

XPAR

WENDEL

585

2024-06-12T16:52:26+88:00

FR0000121204

88,10

EUR

4

XPAR

WENDEL

585

2024-06-12T16:52:26+88:00

FR0000121204

88,10

EUR

20

XPAR

WENDEL

585

2024-06-12T16:52:26+88:00

FR0000121204

88,10

EUR

1

XPAR

WENDEL

585

2024-06-12T16:52:26+88:00

FR0000121204

88,10

EUR

10

XPAR

WENDEL

585

2024-06-12T16:52:27+88:00

FR0000121204

88,10

EUR

3

XPAR

WENDEL

585

2024-06-12T17:00:42+88:00

FR0000121204

88,05

EUR

19

XPAR

WENDEL

585

2024-06-12T17:04:40+88:00

FR0000121204

88,05

EUR

19

XPAR

WENDEL

585

2024-06-12T17:04:40+88:00

FR0000121204

88,05

EUR

19

XPAR

WENDEL

585

2024-06-12T17:04:40+88:00

FR0000121204

88,05

EUR

18

XPAR

WENDEL

585

2024-06-12T17:04:40+88:00

FR0000121204

88,05

EUR

1

XPAR

WENDEL

585

2024-06-12T17:06:13+88:00

FR0000121204

88,05

EUR

1

XPAR

WENDEL

585

2024-06-12T17:06:13+88:00

FR0000121204

88,05

EUR