WENDEL : Déclaration des opérations de rachat d'actions réalisées au 19 avril 2024

WENDEL
WENDEL

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 15 et 19 avril 2024 :

Nom de l'émetteur

Code LEI

Jour de la transaction

Code ISIN

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions (€)

Marché

WENDEL

 

 

 

969500M98ZMIZYJD5O34

 

 

 

15/04/2024

FR0000121204

 

 

 

11 234

93,5993

Euronext

 

 

 

16/04/2024

8 612

92,7712

17/04/2024

10 668

93,3155

18/04/2024

4 200

93,5384

19/04/2024

5 760

93,8846

Le détail transaction par transaction est fourni en Annexe.

PUBLICITÉ

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés, en parallèle de ses activités historiques d’investissement pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel 

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteur

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

WENDEL

585

2024-04-15T09:05:00+93:00

FR0000121204

93,35

EUR

25

WENDEL

585

2024-04-15T09:05:00+93:00

FR0000121204

93,35

EUR

36

WENDEL

585

2024-04-15T09:05:00+93:00

FR0000121204

93,40

EUR

41

WENDEL

585

2024-04-15T09:05:01+93:00

FR0000121204

93,25

EUR

63

WENDEL

585

2024-04-15T09:05:01+93:00

FR0000121204

93,30

EUR

40

WENDEL

585

2024-04-15T09:07:53+93:00

FR0000121204

92,95

EUR

10

WENDEL

585

2024-04-15T09:07:53+93:00

FR0000121204

92,95

EUR

33

WENDEL

585

2024-04-15T09:07:53+93:00

FR0000121204

93,00

EUR

20

WENDEL

585

2024-04-15T09:07:53+93:00

FR0000121204

93,00

EUR

46

WENDEL

585

2024-04-15T09:24:34+93:00

FR0000121204

93,00

EUR

35

WENDEL

585

2024-04-15T09:24:34+93:00

FR0000121204

93,00

EUR

35

WENDEL

585

2024-04-15T09:24:34+93:00

FR0000121204

93,00

EUR

40

WENDEL

585

2024-04-15T09:25:34+93:00

FR0000121204

92,95

EUR

44

WENDEL

585

2024-04-15T10:07:04+94:00

FR0000121204

93,50

EUR

40

WENDEL

585

2024-04-15T10:07:04+94:00

FR0000121204

93,50

EUR

34

WENDEL

585

2024-04-15T10:07:04+94:00

FR0000121204

93,50

EUR

10

WENDEL

585

2024-04-15T10:07:04+94:00

FR0000121204

93,50

EUR

67

WENDEL

585

2024-04-15T10:07:04+94:00

FR0000121204

93,50

EUR

21

WENDEL

585

2024-04-15T10:07:04+94:00

FR0000121204

93,50

EUR

44

WENDEL

585

2024-04-15T11:10:40+93:00

FR0000121204

93,10

EUR

39

WENDEL

585

2024-04-15T11:10:40+93:00

FR0000121204

93,20

EUR

40

WENDEL

585

2024-04-15T11:10:40+93:00

FR0000121204

93,20

EUR

39

WENDEL

585

2024-04-15T11:10:47+93:00

FR0000121204

93,10

EUR

7

WENDEL

585

2024-04-15T11:10:57+93:00

FR0000121204

93,10

EUR

9

WENDEL

585

2024-04-15T11:11:07+93:00

FR0000121204

93,10

EUR

42

WENDEL

585

2024-04-15T11:12:26+93:00

FR0000121204

93,05

EUR

57

WENDEL

585

2024-04-15T11:23:22+93:00

FR0000121204

93,00

EUR

35

WENDEL

585

2024-04-15T11:51:08+94:00

FR0000121204

93,50

EUR

30

WENDEL

585

2024-04-15T11:51:08+94:00

FR0000121204

93,50

EUR

8

WENDEL

585

2024-04-15T11:51:08+94:00

FR0000121204

93,50

EUR

39

WENDEL

585

2024-04-15T12:10:18+94:00

FR0000121204

93,65

EUR

37

WENDEL

585

2024-04-15T12:18:14+94:00

FR0000121204

93,60

EUR

36

WENDEL

585

2024-04-15T12:18:14+94:00

FR0000121204

93,60

EUR

37

WENDEL

585

2024-04-15T12:18:14+94:00

FR0000121204

93,60

EUR

4

WENDEL

585

2024-04-15T12:18:14+94:00

FR0000121204

93,60

EUR

37

WENDEL

585

2024-04-15T12:22:57+94:00

FR0000121204

93,55

EUR

40

WENDEL

585

2024-04-15T12:24:54+94:00

FR0000121204

93,50

EUR

12

WENDEL

585

2024-04-15T12:24:54+94:00

FR0000121204

93,50

EUR

29

WENDEL

585

2024-04-15T12:29:10+93:00

FR0000121204

93,40

EUR

43

WENDEL

585

2024-04-15T12:55:15+94:00

FR0000121204

93,50

EUR

41

WENDEL

585

2024-04-15T13:11:33+93:00

FR0000121204

93,35

EUR

54

WENDEL

585

2024-04-15T13:38:31+94:00

FR0000121204

93,95

EUR

2

WENDEL

585

2024-04-15T13:45:55+94:00

FR0000121204

94,00

EUR

38

WENDEL

585

2024-04-15T13:45:55+94:00

FR0000121204

94,00

EUR

38

WENDEL

585

2024-04-15T13:45:55+94:00

FR0000121204

94,00

EUR

43

WENDEL

585

2024-04-15T13:45:55+94:00

FR0000121204

94,00

EUR

44

WENDEL

585

2024-04-15T13:45:58+94:00

FR0000121204

93,90

EUR

49

WENDEL

585

2024-04-15T13:45:58+94:00

FR0000121204

93,90

EUR

13

WENDEL

585

2024-04-15T13:46:13+94:00

FR0000121204

93,90

EUR

36

WENDEL

585

2024-04-15T13:47:48+94:00

FR0000121204

94,00

EUR

4

WENDEL

585

2024-04-15T13:49:28+94:00

FR0000121204

94,00

EUR

4

WENDEL

585

2024-04-15T13:51:08+94:00

FR0000121204

94,00

EUR

4

WENDEL

585

2024-04-15T13:58:34+94:00

FR0000121204

94,05

EUR

48

WENDEL

585

2024-04-15T13:58:34+94:00

FR0000121204

94,05

EUR

13

WENDEL

585

2024-04-15T13:58:53+94:00

FR0000121204

94,05

EUR

6

WENDEL

585

2024-04-15T14:06:20+94:00

FR0000121204

94,10

EUR

65

WENDEL

585

2024-04-15T14:06:20+94:00

FR0000121204

94,10

EUR

18

WENDEL

585

2024-04-15T14:06:23+94:00

FR0000121204

94,10

EUR

9

WENDEL

585

2024-04-15T14:06:32+94:00

FR0000121204

94,05

EUR

40

WENDEL

585

2024-04-15T14:12:30+94:00

FR0000121204

94,10

EUR

40

WENDEL

585

2024-04-15T14:13:10+94:00

FR0000121204

94,05

EUR

63

WENDEL

585

2024-04-15T14:13:10+94:00

FR0000121204

94,00

EUR

55

WENDEL

585

2024-04-15T14:13:10+94:00

FR0000121204

94,00

EUR

53

WENDEL

585

2024-04-15T14:13:10+94:00

FR0000121204

94,05

EUR

37

WENDEL

585

2024-04-15T14:13:10+94:00

FR0000121204

94,05

EUR

41

WENDEL

585

2024-04-15T14:13:10+94:00

FR0000121204

94,05

EUR

39

WENDEL

585

2024-04-15T14:13:10+94:00

FR0000121204

94,05

EUR

32

WENDEL

585

2024-04-15T14:13:10+94:00

FR0000121204

94,05

EUR

39

WENDEL

585

2024-04-15T14:13:10+94:00

FR0000121204

94,05

EUR

7

WENDEL

585

2024-04-15T14:26:06+94:00

FR0000121204

94,05

EUR

35

WENDEL

585

2024-04-15T14:26:06+94:00

FR0000121204

94,05

EUR

40

WENDEL

585

2024-04-15T14:26:06+94:00

FR0000121204

94,05

EUR

29

WENDEL

585

2024-04-15T14:26:06+94:00

FR0000121204

94,05

EUR

7

WENDEL

585

2024-04-15T14:26:39+94:00

FR0000121204

94,05

EUR

43

WENDEL

585

2024-04-15T14:26:40+94:00

FR0000121204

94,05

EUR

32

WENDEL

585

2024-04-15T14:29:49+94:00

FR0000121204

94,00

EUR

40

WENDEL

585

2024-04-15T14:29:49+94:00

FR0000121204

94,00

EUR

44

WENDEL

585

2024-04-15T14:29:49+94:00

FR0000121204

94,00

EUR

37

WENDEL

585

2024-04-15T14:29:49+94:00

FR0000121204

94,00

EUR

36

WENDEL

585

2024-04-15T14:35:06+94:00

FR0000121204

94,40

EUR

57

WENDEL

585

2024-04-15T14:35:06+94:00

FR0000121204

94,40

EUR

1

WENDEL

585

2024-04-15T14:35:06+94:00

FR0000121204

94,40

EUR

4

WENDEL

585

2024-04-15T14:35:06+94:00

FR0000121204

94,40

EUR

23

WENDEL

585

2024-04-15T14:36:23+95:00

FR0000121204

94,50

EUR

52

WENDEL

585

2024-04-15T14:36:23+95:00

FR0000121204

94,50

EUR

39

WENDEL

585

2024-04-15T14:36:23+95:00

FR0000121204

94,50

EUR

12

WENDEL

585

2024-04-15T14:36:45+94:00

FR0000121204

94,45

EUR

41

WENDEL

585

2024-04-15T14:36:45+94:00

FR0000121204

94,45

EUR

49

WENDEL

585

2024-04-15T14:36:45+94:00

FR0000121204

94,45

EUR

41

WENDEL

585

2024-04-15T14:36:45+94:00

FR0000121204

94,45

EUR

42

WENDEL

585

2024-04-15T14:38:39+94:00

FR0000121204

94,40

EUR

26

WENDEL

585

2024-04-15T14:38:39+94:00

FR0000121204

94,40

EUR

13

WENDEL

585

2024-04-15T14:38:39+94:00

FR0000121204

94,40

EUR

55

WENDEL

585

2024-04-15T14:38:39+94:00

FR0000121204

94,40

EUR

14

WENDEL

585

2024-04-15T14:38:39+94:00

FR0000121204

94,40

EUR

37

WENDEL

585

2024-04-15T14:39:23+94:00

FR0000121204

94,40

EUR

58

WENDEL

585

2024-04-15T14:39:23+94:00

FR0000121204

94,40

EUR

1

WENDEL

585

2024-04-15T14:39:25+94:00

FR0000121204

94,35

EUR

3

WENDEL

585

2024-04-15T15:25:58+94:00

FR0000121204

94,10

EUR

43

WENDEL

585

2024-04-15T15:26:08+94:00

FR0000121204

94,00

EUR

36

WENDEL

585

2024-04-15T15:26:08+94:00

FR0000121204

94,00

EUR

44

WENDEL

585

2024-04-15T15:30:12+94:00

FR0000121204

93,90

EUR

37

WENDEL

585

2024-04-15T15:33:59+94:00

FR0000121204

93,95

EUR

13

WENDEL

585

2024-04-15T15:33:59+94:00

FR0000121204

93,95

EUR

27

WENDEL

585

2024-04-15T15:53:48+94:00

FR0000121204

93,95

EUR

39

WENDEL

585

2024-04-15T15:58:22+94:00

FR0000121204

93,95

EUR

1

WENDEL

585

2024-04-15T16:02:24+94:00

FR0000121204

93,75

EUR

21

WENDEL

585

2024-04-15T16:02:24+94:00

FR0000121204

93,85

EUR

42

WENDEL

585

2024-04-15T16:02:24+94:00

FR0000121204

93,85

EUR

38

WENDEL

585

2024-04-15T16:05:16+94:00

FR0000121204

93,75

EUR

18

WENDEL

585

2024-04-15T16:05:16+94:00

FR0000121204

93,75

EUR

75

WENDEL

585

2024-04-15T16:08:22+94:00

FR0000121204

93,65

EUR

27

WENDEL

585

2024-04-15T16:08:22+94:00

FR0000121204

93,65

EUR

41

WENDEL

585

2024-04-15T16:08:22+94:00

FR0000121204

93,65

EUR

43

WENDEL

585

2024-04-15T16:09:00+94:00

FR0000121204

93,50

EUR

38

WENDEL

585

2024-04-15T16:10:01+93:00

FR0000121204

93,45

EUR

2

WENDEL

585

2024-04-15T16:10:01+93:00

FR0000121204

93,45

EUR

34

WENDEL

585

2024-04-15T16:10:01+93:00

FR0000121204

93,45

EUR

114

WENDEL

585

2024-04-15T16:10:01+93:00

FR0000121204

93,45

EUR

114

WENDEL

585

2024-04-15T16:10:01+93:00

FR0000121204

93,45

EUR

10

WENDEL

585

2024-04-15T16:10:01+93:00

FR0000121204

93,45

EUR

114

WENDEL

585

2024-04-15T16:10:01+93:00

FR0000121204

93,45

EUR

114

WENDEL

585

2024-04-15T16:10:01+93:00

FR0000121204

93,45

EUR

114

WENDEL

585

2024-04-15T16:10:02+93:00

FR0000121204

93,45

EUR

6

WENDEL

585

2024-04-15T16:10:02+93:00

FR0000121204

93,45

EUR

43

WENDEL

585

2024-04-15T16:10:02+93:00

FR0000121204

93,45

EUR

78

WENDEL

585

2024-04-15T16:10:03+93:00

FR0000121204

93,45

EUR

65

WENDEL

585

2024-04-15T16:10:03+93:00

FR0000121204

93,45

EUR

43

WENDEL

585

2024-04-15T16:10:07+93:00

FR0000121204

93,45

EUR

52

WENDEL

585

2024-04-15T16:10:07+93:00

FR0000121204

93,45

EUR

4

WENDEL

585

2024-04-15T16:10:39+94:00

FR0000121204

93,55

EUR

9

WENDEL

585

2024-04-15T16:10:39+94:00

FR0000121204

93,55

EUR

43

WENDEL

585

2024-04-15T16:10:39+94:00

FR0000121204

93,55

EUR

22

WENDEL

585

2024-04-15T16:10:39+94:00

FR0000121204

93,55

EUR

28

WENDEL

585

2024-04-15T16:10:39+94:00

FR0000121204

93,55

EUR

50

WENDEL

585

2024-04-15T16:11:32+94:00

FR0000121204

93,55

EUR

43

WENDEL

585

2024-04-15T16:11:32+94:00

FR0000121204

93,55

EUR

12

WENDEL

585

2024-04-15T16:11:32+94:00

FR0000121204

93,55

EUR

34

WENDEL

585

2024-04-15T16:12:46+94:00

FR0000121204

93,60

EUR

9

WENDEL

585

2024-04-15T16:12:56+94:00

FR0000121204

93,60

EUR

48

WENDEL

585

2024-04-15T16:12:56+94:00

FR0000121204

93,60

EUR

5

WENDEL

585

2024-04-15T16:13:02+94:00

FR0000121204

93,60

EUR

2

WENDEL

585

2024-04-15T16:13:02+94:00

FR0000121204

93,60

EUR

57

WENDEL

585

2024-04-15T16:14:42+94:00

FR0000121204

93,55

EUR

34

WENDEL

585

2024-04-15T16:20:42+94:00

FR0000121204

93,75

EUR

31

WENDEL

585

2024-04-15T16:20:42+94:00

FR0000121204

93,75

EUR

39

WENDEL

585

2024-04-15T16:20:42+94:00

FR0000121204

93,75

EUR

38

WENDEL

585

2024-04-15T16:21:55+94:00

FR0000121204

93,70

EUR

42

WENDEL

585

2024-04-15T16:21:55+94:00

FR0000121204

93,70

EUR

38

WENDEL

585

2024-04-15T16:21:56+94:00

FR0000121204

93,65

EUR

14

WENDEL

585

2024-04-15T16:21:56+94:00

FR0000121204

93,65

EUR

40

WENDEL

585

2024-04-15T16:21:56+94:00

FR0000121204

93,65

EUR

30

WENDEL

585

2024-04-15T16:25:57+94:00

FR0000121204

93,65

EUR

17

WENDEL

585

2024-04-15T16:25:57+94:00

FR0000121204

93,65

EUR

38

WENDEL

585

2024-04-15T16:25:57+94:00

FR0000121204

93,70

EUR

65

WENDEL

585

2024-04-15T16:25:57+94:00

FR0000121204

93,70

EUR

10

WENDEL

585

2024-04-15T16:25:57+94:00

FR0000121204

93,70

EUR

56

WENDEL

585

2024-04-15T16:27:11+94:00

FR0000121204

93,60

EUR

34

WENDEL

585

2024-04-15T16:32:50+94:00

FR0000121204

93,70

EUR

54

WENDEL

585

2024-04-15T16:32:50+94:00

FR0000121204

93,70

EUR

82

WENDEL

585

2024-04-15T16:32:50+94:00

FR0000121204

93,70

EUR

4

WENDEL

585

2024-04-15T16:33:47+94:00

FR0000121204

93,65

EUR

42

WENDEL

585

2024-04-15T16:33:47+94:00

FR0000121204

93,65

EUR

75

WENDEL

585

2024-04-15T16:33:47+94:00

FR0000121204

93,65

EUR

40

WENDEL

585

2024-04-15T16:37:46+94:00

FR0000121204

93,55

EUR

40

WENDEL

585

2024-04-15T16:37:46+94:00

FR0000121204

93,55

EUR

71

WENDEL

585

2024-04-15T16:37:46+94:00

FR0000121204

93,55

EUR

14

WENDEL

585

2024-04-15T16:37:46+94:00

FR0000121204

93,55

EUR

2

WENDEL

585

2024-04-15T16:37:52+94:00

FR0000121204

93,55

EUR

4

WENDEL

585

2024-04-15T16:40:46+94:00

FR0000121204

93,50

EUR

36

WENDEL

585

2024-04-15T16:43:18+94:00

FR0000121204

93,55

EUR

4

WENDEL

585

2024-04-15T16:43:19+94:00

FR0000121204

93,55

EUR

4

WENDEL

585

2024-04-15T16:43:45+94:00

FR0000121204

93,55

EUR

39

WENDEL

585

2024-04-15T16:43:56+94:00

FR0000121204

93,55

EUR

34

WENDEL

585

2024-04-15T16:43:56+94:00

FR0000121204

93,55

EUR

29

WENDEL

585

2024-04-15T16:43:56+94:00

FR0000121204

93,55

EUR

32

WENDEL

585

2024-04-15T16:43:56+94:00

FR0000121204

93,55

EUR

32

WENDEL

585

2024-04-15T16:43:56+94:00

FR0000121204

93,55

EUR

29

WENDEL

585

2024-04-15T16:43:56+94:00

FR0000121204

93,55

EUR

61

WENDEL

585

2024-04-15T16:43:56+94:00

FR0000121204

93,55

EUR

45

WENDEL

585

2024-04-15T16:43:56+94:00

FR0000121204

93,55

EUR

30

WENDEL

585

2024-04-15T16:44:00+94:00

FR0000121204

93,55

EUR

84

WENDEL

585

2024-04-15T16:44:00+94:00

FR0000121204

93,55

EUR

36

WENDEL

585

2024-04-15T16:44:00+94:00

FR0000121204

93,50

EUR

38

WENDEL

585

2024-04-15T16:44:00+94:00

FR0000121204

93,50

EUR

35

WENDEL

585

2024-04-15T16:44:00+94:00

FR0000121204

93,55

EUR

616

WENDEL

585

2024-04-15T16:44:00+94:00

FR0000121204

93,55

EUR

61

WENDEL

585

2024-04-15T16:44:00+94:00

FR0000121204

93,55

EUR

4

WENDEL

585

2024-04-15T16:44:00+94:00

FR0000121204

93,55

EUR

27

WENDEL

585

2024-04-15T16:44:00+94:00

FR0000121204

93,55

EUR

4

WENDEL

585

2024-04-15T16:44:00+94:00

FR0000121204

93,55

EUR

30

WENDEL

585

2024-04-15T16:44:01+94:00

FR0000121204

93,50

EUR

49

WENDEL

585

2024-04-15T16:46:24+94:00

FR0000121204

93,50

EUR

1

WENDEL

585

2024-04-15T16:46:24+94:00

FR0000121204

93,50

EUR

39

WENDEL

585

2024-04-15T16:46:24+94:00

FR0000121204

93,50

EUR

39

WENDEL

585

2024-04-15T16:46:31+94:00

FR0000121204

93,50

EUR

37

WENDEL

585

2024-04-15T16:47:24+94:00

FR0000121204

93,50

EUR

37

WENDEL

585

2024-04-15T16:47:57+94:00

FR0000121204

93,50

EUR

36

WENDEL

585

2024-04-15T16:49:02+94:00

FR0000121204

93,55

EUR

46

WENDEL

585

2024-04-15T16:50:22+94:00

FR0000121204

93,55

EUR

16

WENDEL

585

2024-04-15T16:50:22+94:00

FR0000121204

93,55

EUR

55

WENDEL

585

2024-04-15T16:50:22+94:00

FR0000121204

93,55

EUR

75

WENDEL

585

2024-04-15T16:51:50+94:00

FR0000121204

93,55

EUR

42

WENDEL

585

2024-04-15T16:52:27+94:00

FR0000121204

93,55

EUR

37

WENDEL

585

2024-04-15T16:52:53+94:00

FR0000121204

93,50

EUR

51

WENDEL

585

2024-04-15T16:52:53+94:00

FR0000121204

93,50

EUR

16

WENDEL

585

2024-04-15T16:52:53+94:00

FR0000121204

93,55

EUR

33

WENDEL

585

2024-04-15T16:52:53+94:00

FR0000121204

93,55

EUR

37

WENDEL

585

2024-04-15T16:52:53+94:00

FR0000121204

93,55

EUR

41

WENDEL

585

2024-04-15T16:54:34+93:00

FR0000121204

93,45

EUR

17

WENDEL

585

2024-04-15T16:56:18+93:00

FR0000121204

93,45

EUR

41

WENDEL

585

2024-04-15T16:56:24+93:00

FR0000121204

93,45

EUR

29

WENDEL

585

2024-04-15T16:56:24+93:00

FR0000121204

93,45

EUR

2

WENDEL

585

2024-04-15T17:00:00+93:00

FR0000121204

93,40

EUR

27

WENDEL

585

2024-04-15T17:00:03+93:00

FR0000121204

93,35

EUR

3

WENDEL

585

2024-04-15T17:00:15+93:00

FR0000121204

93,35

EUR

34

WENDEL

585

2024-04-15T17:00:15+93:00

FR0000121204

93,35

EUR

20

WENDEL

585

2024-04-15T17:00:15+93:00

FR0000121204

93,35

EUR

16

WENDEL

585

2024-04-15T17:00:15+93:00

FR0000121204

93,35

EUR

40

WENDEL

585

2024-04-15T17:00:15+93:00

FR0000121204

93,40

EUR

16

WENDEL

585

2024-04-15T17:00:15+93:00

FR0000121204

93,35

EUR

50

WENDEL

585

2024-04-15T17:00:15+93:00

FR0000121204

93,35

EUR

5

WENDEL

585

2024-04-15T17:00:15+93:00

FR0000121204

93,35

EUR

38

WENDEL

585

2024-04-15T17:00:57+93:00

FR0000121204

93,30

EUR

38

WENDEL

585

2024-04-15T17:04:18+93:00

FR0000121204

93,30

EUR

23

WENDEL

585

2024-04-15T17:04:25+93:00

FR0000121204

93,30

EUR

7

WENDEL

585

2024-04-15T17:06:07+93:00

FR0000121204

93,30

EUR

1

WENDEL

585

2024-04-15T17:06:07+93:00

FR0000121204

93,30

EUR

17

WENDEL

585

2024-04-15T17:06:10+93:00

FR0000121204

93,30

EUR

19

WENDEL

585

2024-04-15T17:08:55+93:00

FR0000121204

93,30

EUR

38

WENDEL

585

2024-04-15T17:08:55+93:00

FR0000121204

93,30

EUR

1

WENDEL

585

2024-04-15T17:08:55+93:00

FR0000121204

93,30

EUR

1

WENDEL

585

2024-04-15T17:08:55+93:00

FR0000121204

93,30

EUR

40

WENDEL

585

2024-04-15T17:08:55+93:00

FR0000121204

93,30

EUR

13

WENDEL

585

2024-04-15T17:10:57+93:00

FR0000121204

93,25

EUR

40

WENDEL

585

2024-04-15T17:11:31+93:00

FR0000121204

93,30

EUR

4

WENDEL

585

2024-04-15T17:11:51+93:00

FR0000121204

93,30

EUR

2

WENDEL

585

2024-04-15T17:12:25+93:00

FR0000121204

93,30

EUR

32

WENDEL

585

2024-04-15T17:12:25+93:00

FR0000121204

93,30

EUR

86

WENDEL

585

2024-04-15T17:12:25+93:00

FR0000121204

93,30

EUR

30

WENDEL

585

2024-04-15T17:12:25+93:00

FR0000121204

93,30

EUR

52

WENDEL

585

2024-04-15T17:12:25+93:00

FR0000121204

93,30

EUR

1

WENDEL

585

2024-04-15T17:12:25+93:00

FR0000121204

93,30

EUR

69

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

16

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

64

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

16

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

36

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

4

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

36

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

40

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

80

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

48

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

32

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

3

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

1

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

18

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

3

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

2

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

59

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

39

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

30

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

44

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

38

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

40

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

51

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

67

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

41

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

40

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

38

WENDEL

585

2024-04-15T17:15:30+93:00

FR0000121204

93,40

EUR

38

WENDEL

585

2024-04-15T17:16:10+94:00

FR0000121204

93,50

EUR

24

WENDEL

585

2024-04-15T17:16:10+94:00

FR0000121204

93,50

EUR

20

WENDEL

585

2024-04-15T17:16:10+94:00

FR0000121204

93,50

EUR

38

WENDEL

585

2024-04-15T17:16:10+94:00

FR0000121204

93,50

EUR

4

WENDEL

585

2024-04-15T17:17:28+94:00

FR0000121204

93,55

EUR

10

WENDEL

585

2024-04-15T17:17:28+94:00

FR0000121204

93,55

EUR

1

WENDEL

585

2024-04-15T17:17:28+94:00

FR0000121204

93,55

EUR

39

WENDEL

585

2024-04-15T17:17:33+94:00

FR0000121204

93,55

EUR

33

WENDEL

585

2024-04-15T17:18:02+94:00

FR0000121204

93,55

EUR

48

WENDEL

585

2024-04-15T17:18:02+94:00

FR0000121204

93,55

EUR

30

WENDEL

585

2024-04-15T17:18:02+94:00

FR0000121204

93,55

EUR

6

WENDEL

585

2024-04-15T17:18:02+94:00

FR0000121204

93,55

EUR

30

WENDEL

585

2024-04-15T17:18:02+94:00

FR0000121204

93,55

EUR

38

WENDEL

585

2024-04-15T17:18:02+94:00

FR0000121204

93,55

EUR

121

WENDEL

585

2024-04-15T17:18:02+94:00

FR0000121204

93,55

EUR

60

WENDEL

585

2024-04-15T17:18:02+94:00

FR0000121204

93,55

EUR

6

WENDEL

585

2024-04-15T17:18:02+94:00

FR0000121204

93,55

EUR

37

WENDEL

585

2024-04-15T17:18:02+94:00

FR0000121204

93,55

EUR

18

WENDEL

585

2024-04-15T17:18:07+94:00

FR0000121204

93,55

EUR

21

WENDEL

585

2024-04-15T17:18:16+94:00

FR0000121204

93,55

EUR

35

WENDEL

585

2024-04-15T17:19:22+94:00

FR0000121204

93,55

EUR

29

WENDEL

585

2024-04-15T17:19:22+94:00

FR0000121204

93,55

EUR

33

WENDEL

585

2024-04-15T17:21:30+94:00

FR0000121204

93,55

EUR

80

WENDEL

585

2024-04-15T17:21:30+94:00

FR0000121204

93,55

EUR

10

WENDEL

585

2024-04-15T17:21:30+94:00

FR0000121204

93,55

EUR

80

WENDEL

585

2024-04-15T17:21:42+94:00

FR0000121204

93,55

EUR

60

WENDEL

585

2024-04-15T17:21:42+94:00

FR0000121204

93,55

EUR

40

WENDEL

585

2024-04-15T17:21:42+94:00

FR0000121204

93,55

EUR

35

WENDEL

585

2024-04-15T17:22:55+94:00

FR0000121204

93,55

EUR

33

WENDEL

585

2024-04-15T17:22:58+94:00

FR0000121204

93,55

EUR

44

WENDEL

585

2024-04-15T17:22:58+94:00

FR0000121204

93,55

EUR

37

WENDEL

585

2024-04-15T17:23:02+94:00

FR0000121204

93,50

EUR

11

WENDEL

585

2024-04-15T17:23:02+94:00

FR0000121204

93,50

EUR

30

WENDEL

585

2024-04-15T17:23:02+94:00

FR0000121204

93,50

EUR

44

WENDEL

585

2024-04-15T17:23:24+94:00

FR0000121204

93,50

EUR

33

WENDEL

585

2024-04-15T17:23:24+94:00

FR0000121204

93,50

EUR

4

WENDEL

585

2024-04-15T17:24:27+94:00

FR0000121204

93,50

EUR

43

WENDEL

585

2024-04-15T17:25:27+94:00

FR0000121204

93,50

EUR

29

WENDEL

585

2024-04-15T17:25:27+94:00

FR0000121204

93,50

EUR

17

WENDEL

585

2024-04-15T17:25:27+94:00

FR0000121204

93,50

EUR

19

WENDEL

585

2024-04-15T17:25:27+94:00

FR0000121204

93,50

EUR

21

WENDEL

585

2024-04-15T17:28:26+94:00

FR0000121204

93,50

EUR

6

WENDEL

585

2024-04-15T17:28:26+94:00

FR0000121204

93,50

EUR

33

WENDEL

585

2024-04-15T17:29:11+94:00

FR0000121204

93,50

EUR

19

WENDEL

585

2024-04-15T17:29:11+94:00

FR0000121204

93,50

EUR

5

WENDEL

585

2024-04-15T17:29:11+94:00

FR0000121204

93,50

EUR

13

WENDEL

585

2024-04-15T17:29:46+94:00

FR0000121204

93,50

EUR

38

WENDEL

585

2024-04-16T09:04:02+93:00

FR0000121204

92,70

EUR

45

WENDEL

585

2024-04-16T09:04:02+93:00

FR0000121204

92,70

EUR

85

WENDEL

585

2024-04-16T09:25:06+93:00

FR0000121204

92,80

EUR

11

WENDEL

585

2024-04-16T09:25:06+93:00

FR0000121204

92,80

EUR

29

WENDEL

585

2024-04-16T09:25:06+93:00

FR0000121204

92,80

EUR

40

WENDEL

585

2024-04-16T09:30:55+93:00

FR0000121204

92,70

EUR

4

WENDEL

585

2024-04-16T09:30:55+93:00

FR0000121204

92,70

EUR

37

WENDEL

585

2024-04-16T09:39:53+93:00

FR0000121204

92,75

EUR

42

WENDEL

585

2024-04-16T09:43:03+93:00

FR0000121204

92,75

EUR

47

WENDEL

585

2024-04-16T09:46:44+93:00

FR0000121204

92,70

EUR

41

WENDEL

585

2024-04-16T10:05:14+93:00

FR0000121204

92,85

EUR

44

WENDEL

585

2024-04-16T10:05:14+93:00

FR0000121204

92,90

EUR

11

WENDEL

585

2024-04-16T10:05:14+93:00

FR0000121204

92,90

EUR

31

WENDEL

585

2024-04-16T10:15:13+93:00

FR0000121204

92,90

EUR

45

WENDEL

585

2024-04-16T10:15:13+93:00

FR0000121204

92,90

EUR

39

WENDEL

585

2024-04-16T10:20:25+93:00

FR0000121204

92,85

EUR

42

WENDEL

585

2024-04-16T10:37:02+93:00

FR0000121204

92,85

EUR

43

WENDEL

585

2024-04-16T10:48:38+93:00

FR0000121204

93,00

EUR

42

WENDEL

585

2024-04-16T10:49:39+93:00

FR0000121204

92,95

EUR

41

WENDEL

585

2024-04-16T10:49:39+93:00

FR0000121204

92,95

EUR

36

WENDEL

585

2024-04-16T10:49:39+93:00

FR0000121204

92,95

EUR

41

WENDEL

585

2024-04-16T11:00:00+93:00

FR0000121204

92,95

EUR

42

WENDEL

585

2024-04-16T11:08:55+93:00

FR0000121204

92,85

EUR

22

WENDEL

585

2024-04-16T11:08:56+93:00

FR0000121204

92,85

EUR

15

WENDEL

585

2024-04-16T11:10:23+93:00

FR0000121204

92,85

EUR

12

WENDEL

585

2024-04-16T11:15:02+93:00

FR0000121204

92,85

EUR

44

WENDEL

585

2024-04-16T11:15:02+93:00

FR0000121204

92,80

EUR

100

WENDEL

585

2024-04-16T11:29:34+93:00

FR0000121204

92,70

EUR

31

WENDEL

585

2024-04-16T11:32:27+93:00

FR0000121204

92,75

EUR

94

WENDEL

585

2024-04-16T11:53:06+93:00

FR0000121204

92,70

EUR

42

WENDEL

585

2024-04-16T11:53:06+93:00

FR0000121204

92,65

EUR

92

WENDEL

585

2024-04-16T11:53:06+93:00

FR0000121204

92,65

EUR

8

WENDEL

585

2024-04-16T11:53:06+93:00

FR0000121204

92,70

EUR

34

WENDEL

585

2024-04-16T11:53:06+93:00

FR0000121204

92,70

EUR

4

WENDEL

585

2024-04-16T11:53:06+93:00

FR0000121204

92,70

EUR

37

WENDEL

585

2024-04-16T12:13:42+93:00

FR0000121204

92,60

EUR

51

WENDEL

585

2024-04-16T12:20:39+93:00

FR0000121204

92,75

EUR

1

WENDEL

585

2024-04-16T12:20:39+93:00

FR0000121204

92,75

EUR

4

WENDEL

585

2024-04-16T12:21:22+93:00

FR0000121204

92,85

EUR

23

WENDEL

585

2024-04-16T12:21:22+93:00

FR0000121204

92,85

EUR

2

WENDEL

585

2024-04-16T12:22:44+93:00

FR0000121204

92,85

EUR

16

WENDEL

585

2024-04-16T12:22:44+93:00

FR0000121204

92,85

EUR

30

WENDEL

585

2024-04-16T12:25:23+93:00

FR0000121204

92,85

EUR

42

WENDEL

585

2024-04-16T12:28:03+93:00

FR0000121204

92,80

EUR

31

WENDEL

585

2024-04-16T12:28:03+93:00

FR0000121204

92,80

EUR

54

WENDEL

585

2024-04-16T12:28:03+93:00

FR0000121204

92,80

EUR

54

WENDEL

585

2024-04-16T12:28:03+93:00

FR0000121204

92,80

EUR

44

WENDEL

585

2024-04-16T12:28:03+93:00

FR0000121204

92,80

EUR

36

WENDEL

585

2024-04-16T12:28:03+93:00

FR0000121204

92,85

EUR

41

WENDEL

585

2024-04-16T12:28:29+93:00

FR0000121204

92,50

EUR

100

WENDEL

585

2024-04-16T12:28:29+93:00

FR0000121204

92,75

EUR

47

WENDEL

585

2024-04-16T12:29:13+93:00

FR0000121204

92,55

EUR

21

WENDEL

585

2024-04-16T12:29:13+93:00

FR0000121204

92,55

EUR

24

WENDEL

585

2024-04-16T12:36:51+93:00

FR0000121204

92,55

EUR

48

WENDEL

585

2024-04-16T12:36:51+93:00

FR0000121204

92,55

EUR

45

WENDEL

585

2024-04-16T12:36:51+93:00

FR0000121204

92,55

EUR

47

WENDEL

585

2024-04-16T12:36:51+93:00

FR0000121204

92,60

EUR

11

WENDEL

585

2024-04-16T12:36:51+93:00

FR0000121204

92,60

EUR

9

WENDEL

585

2024-04-16T13:01:50+93:00

FR0000121204

92,80

EUR

13

WENDEL

585

2024-04-16T13:01:50+93:00

FR0000121204

92,80

EUR

44

WENDEL

585

2024-04-16T13:01:50+93:00

FR0000121204

92,80

EUR

40

WENDEL

585

2024-04-16T13:01:50+93:00

FR0000121204

92,80

EUR

40

WENDEL

585

2024-04-16T13:02:01+93:00

FR0000121204

92,75

EUR

43

WENDEL

585

2024-04-16T13:02:01+93:00

FR0000121204

92,75

EUR

4

WENDEL

585

2024-04-16T13:02:01+93:00

FR0000121204

92,75

EUR

5

WENDEL

585

2024-04-16T13:02:01+93:00

FR0000121204

92,75

EUR

6

WENDEL

585

2024-04-16T13:02:01+93:00

FR0000121204

92,80

EUR

171

WENDEL

585

2024-04-16T13:09:06+93:00

FR0000121204

92,90

EUR

40

WENDEL

585

2024-04-16T13:12:22+93:00

FR0000121204

92,90

EUR

46

WENDEL

585

2024-04-16T13:15:33+93:00

FR0000121204

93,00

EUR

48

WENDEL

585

2024-04-16T13:21:13+93:00

FR0000121204

93,00

EUR

39

WENDEL

585

2024-04-16T13:22:01+93:00

FR0000121204

92,90

EUR

47

WENDEL

585

2024-04-16T13:22:01+93:00

FR0000121204

92,90

EUR

43

WENDEL

585

2024-04-16T13:22:01+93:00

FR0000121204

92,90

EUR

44

WENDEL

585

2024-04-16T13:28:14+93:00

FR0000121204

93,00

EUR

44

WENDEL

585

2024-04-16T13:31:36+93:00

FR0000121204

92,95

EUR

55

WENDEL

585

2024-04-16T13:31:36+93:00

FR0000121204

92,95

EUR

55

WENDEL

585

2024-04-16T13:41:34+93:00

FR0000121204

93,00

EUR

38

WENDEL

585

2024-04-16T13:53:22+93:00

FR0000121204

93,00

EUR

43

WENDEL

585

2024-04-16T14:02:59+93:00

FR0000121204

93,05

EUR

83

WENDEL

585

2024-04-16T14:02:59+93:00

FR0000121204

93,05

EUR

41

WENDEL

585

2024-04-16T14:16:21+93:00

FR0000121204

93,00

EUR

8

WENDEL

585

2024-04-16T14:16:21+93:00

FR0000121204

93,00

EUR

14

WENDEL

585

2024-04-16T14:16:21+93:00

FR0000121204

93,00

EUR

50

WENDEL

585

2024-04-16T14:16:21+93:00

FR0000121204

93,00

EUR

42

WENDEL

585

2024-04-16T14:17:14+93:00

FR0000121204

93,00

EUR

38

WENDEL

585

2024-04-16T14:20:50+93:00

FR0000121204

93,00

EUR

39

WENDEL

585

2024-04-16T14:20:50+93:00

FR0000121204

93,00

EUR

17

WENDEL

585

2024-04-16T14:23:30+93:00

FR0000121204

92,95

EUR

11

WENDEL

585

2024-04-16T14:23:30+93:00

FR0000121204

92,95

EUR

28

WENDEL

585

2024-04-16T14:29:54+93:00

FR0000121204

92,90

EUR

1

WENDEL

585

2024-04-16T14:29:54+93:00

FR0000121204

92,90

EUR

37

WENDEL

585

2024-04-16T14:39:13+93:00

FR0000121204

93,05

EUR

41

WENDEL

585

2024-04-16T14:39:34+93:00

FR0000121204

93,00

EUR

11

WENDEL

585

2024-04-16T14:45:44+93:00

FR0000121204

93,05

EUR

37

WENDEL

585

2024-04-16T14:53:25+93:00

FR0000121204

93,05

EUR

26

WENDEL

585

2024-04-16T14:53:25+93:00

FR0000121204

93,05

EUR

1

WENDEL

585

2024-04-16T14:54:19+93:00

FR0000121204

93,05

EUR

13

WENDEL

585

2024-04-16T14:54:25+93:00

FR0000121204

93,05

EUR

23

WENDEL

585

2024-04-16T14:54:25+93:00

FR0000121204

93,05

EUR

41

WENDEL

585

2024-04-16T14:54:25+93:00

FR0000121204

93,05

EUR

17

WENDEL

585

2024-04-16T14:56:50+93:00

FR0000121204

93,00

EUR

30

WENDEL

585

2024-04-16T14:56:50+93:00

FR0000121204

93,00

EUR

10

WENDEL

585

2024-04-16T15:02:54+93:00

FR0000121204

92,85

EUR

43

WENDEL

585

2024-04-16T15:02:54+93:00

FR0000121204

92,85

EUR

100

WENDEL

585

2024-04-16T15:02:54+93:00

FR0000121204

92,85

EUR

39

WENDEL

585

2024-04-16T15:16:45+93:00

FR0000121204

92,75

EUR

37

WENDEL

585

2024-04-16T15:17:03+93:00

FR0000121204

92,70

EUR

100

WENDEL

585

2024-04-16T15:17:05+93:00

FR0000121204

92,65

EUR

11

WENDEL

585

2024-04-16T15:17:08+93:00

FR0000121204

92,65

EUR

32

WENDEL

585

2024-04-16T15:21:15+93:00

FR0000121204

92,70

EUR

37

WENDEL

585

2024-04-16T15:26:51+93:00

FR0000121204

92,85

EUR

6

WENDEL

585

2024-04-16T15:26:51+93:00

FR0000121204

92,85

EUR

51

WENDEL

585

2024-04-16T15:27:54+93:00

FR0000121204

92,80

EUR

70

WENDEL

585

2024-04-16T15:27:54+93:00

FR0000121204

92,80

EUR

38

WENDEL

585

2024-04-16T15:27:54+93:00

FR0000121204

92,85

EUR

39

WENDEL

585

2024-04-16T15:28:38+93:00

FR0000121204

92,80

EUR

26

WENDEL

585

2024-04-16T15:30:13+93:00

FR0000121204

92,75

EUR

40

WENDEL

585

2024-04-16T15:31:17+93:00

FR0000121204

92,75

EUR

2

WENDEL

585

2024-04-16T15:33:26+93:00

FR0000121204

92,75

EUR

17

WENDEL

585

2024-04-16T15:33:26+93:00

FR0000121204

92,75

EUR

116

WENDEL

585

2024-04-16T15:33:26+93:00

FR0000121204

92,75

EUR

13

WENDEL

585

2024-04-16T15:33:26+93:00

FR0000121204

92,75

EUR

34

WENDEL

585

2024-04-16T15:33:28+93:00

FR0000121204

92,75

EUR

156

WENDEL

585

2024-04-16T15:33:28+93:00

FR0000121204

92,75

EUR

13

WENDEL

585

2024-04-16T15:33:28+93:00

FR0000121204

92,75

EUR

17

WENDEL

585

2024-04-16T15:34:31+93:00

FR0000121204

92,75

EUR

27

WENDEL

585

2024-04-16T15:36:06+93:00

FR0000121204

92,80

EUR

35

WENDEL

585

2024-04-16T15:36:06+93:00

FR0000121204

92,80

EUR

23

WENDEL

585

2024-04-16T15:36:06+93:00

FR0000121204

92,80

EUR

42

WENDEL

585

2024-04-16T15:36:54+93:00

FR0000121204

92,75

EUR

4

WENDEL

585

2024-04-16T15:36:54+93:00

FR0000121204

92,75

EUR

47

WENDEL

585

2024-04-16T15:36:54+93:00

FR0000121204

92,75

EUR

30

WENDEL

585

2024-04-16T15:37:22+93:00

FR0000121204

92,75

EUR

71

WENDEL

585

2024-04-16T15:37:22+93:00

FR0000121204

92,75

EUR

4

WENDEL

585

2024-04-16T15:37:22+93:00

FR0000121204

92,75

EUR

39

WENDEL

585

2024-04-16T15:37:22+93:00

FR0000121204

92,75

EUR

47

WENDEL

585

2024-04-16T15:37:22+93:00

FR0000121204

92,75

EUR

23

WENDEL

585

2024-04-16T15:37:22+93:00

FR0000121204

92,75

EUR

47

WENDEL

585

2024-04-16T15:37:22+93:00

FR0000121204

92,75

EUR

47

WENDEL

585

2024-04-16T15:37:22+93:00

FR0000121204

92,75

EUR

75

WENDEL

585

2024-04-16T15:38:02+93:00

FR0000121204

92,75

EUR

41

WENDEL

585

2024-04-16T15:38:02+93:00

FR0000121204

92,75

EUR

47

WENDEL

585

2024-04-16T15:38:02+93:00

FR0000121204

92,75

EUR

47

WENDEL

585

2024-04-16T15:38:02+93:00

FR0000121204

92,75

EUR

18

WENDEL

585

2024-04-16T15:38:02+93:00

FR0000121204

92,75

EUR

29

WENDEL

585

2024-04-16T15:38:03+93:00

FR0000121204

92,75

EUR

1

WENDEL

585

2024-04-16T15:38:03+93:00

FR0000121204

92,75

EUR

26

WENDEL

585

2024-04-16T15:38:07+93:00

FR0000121204

92,75

EUR

15

WENDEL

585

2024-04-16T15:38:07+93:00

FR0000121204

92,75

EUR

47

WENDEL

585

2024-04-16T15:38:07+93:00

FR0000121204

92,75

EUR

20

WENDEL

585

2024-04-16T15:38:08+93:00

FR0000121204

92,70

EUR

24

WENDEL

585

2024-04-16T15:38:08+93:00

FR0000121204

92,70

EUR

76

WENDEL

585

2024-04-16T15:38:24+93:00

FR0000121204

92,70

EUR

41

WENDEL

585

2024-04-16T15:38:29+93:00

FR0000121204

92,70

EUR

13

WENDEL

585

2024-04-16T15:38:29+93:00

FR0000121204

92,70

EUR

6

WENDEL

585

2024-04-16T15:38:42+93:00

FR0000121204

92,70

EUR

9

WENDEL

585

2024-04-16T15:38:42+93:00

FR0000121204

92,70

EUR

47

WENDEL

585

2024-04-16T15:39:00+93:00

FR0000121204

92,70

EUR

35

WENDEL

585

2024-04-16T15:40:43+93:00

FR0000121204

92,70

EUR

28

WENDEL

585

2024-04-16T15:41:01+93:00

FR0000121204

92,70

EUR

90

WENDEL

585

2024-04-16T15:41:01+93:00

FR0000121204

92,70

EUR

26

WENDEL

585

2024-04-16T15:41:01+93:00

FR0000121204

92,70

EUR

23

WENDEL

585

2024-04-16T15:41:01+93:00

FR0000121204

92,70

EUR

47

WENDEL

585

2024-04-16T15:41:01+93:00

FR0000121204

92,70

EUR

47

WENDEL

585

2024-04-16T15:41:01+93:00

FR0000121204

92,70

EUR

4

WENDEL

585

2024-04-16T15:41:45+93:00

FR0000121204

92,70

EUR

16

WENDEL

585

2024-04-16T15:41:45+93:00

FR0000121204

92,70

EUR

6

WENDEL

585

2024-04-16T15:42:20+93:00

FR0000121204

92,70

EUR

40

WENDEL

585

2024-04-16T15:42:45+93:00

FR0000121204

92,70

EUR

23

WENDEL

585

2024-04-16T15:43:16+93:00

FR0000121204

92,70

EUR

36

WENDEL

585

2024-04-16T15:43:16+93:00

FR0000121204

92,70

EUR

47

WENDEL

585

2024-04-16T15:43:16+93:00

FR0000121204

92,70

EUR

47

WENDEL

585

2024-04-16T15:43:16+93:00

FR0000121204

92,70

EUR

47

WENDEL

585

2024-04-16T15:43:16+93:00

FR0000121204

92,70

EUR

15

WENDEL

585

2024-04-16T15:43:16+93:00

FR0000121204

92,70

EUR

47

WENDEL

585

2024-04-16T15:43:16+93:00

FR0000121204

92,70

EUR

18

WENDEL

585

2024-04-16T15:43:21+93:00

FR0000121204

92,65

EUR

47

WENDEL

585

2024-04-16T15:43:53+93:00

FR0000121204

92,65

EUR

1

WENDEL

585

2024-04-16T15:43:53+93:00

FR0000121204

92,65

EUR

38

WENDEL

585

2024-04-16T15:43:53+93:00

FR0000121204

92,65

EUR

104

WENDEL

585

2024-04-16T15:43:53+93:00

FR0000121204

92,65

EUR

3

WENDEL

585

2024-04-16T15:43:53+93:00

FR0000121204

92,65

EUR

59

WENDEL

585

2024-04-16T15:43:53+93:00

FR0000121204

92,65

EUR

47

WENDEL

585

2024-04-16T15:43:53+93:00

FR0000121204

92,65

EUR

2

WENDEL

585

2024-04-16T15:43:53+93:00

FR0000121204

92,65

EUR

45

WENDEL

585

2024-04-16T15:43:54+93:00

FR0000121204

92,70

EUR

44

WENDEL

585

2024-04-16T15:46:56+93:00

FR0000121204

92,65

EUR

46

WENDEL

585

2024-04-16T15:46:56+93:00

FR0000121204

92,65

EUR

5

WENDEL

585

2024-04-16T15:46:59+93:00

FR0000121204

92,65

EUR

8

WENDEL

585

2024-04-16T15:46:59+93:00

FR0000121204

92,65

EUR

3

WENDEL

585

2024-04-16T15:50:04+93:00

FR0000121204

92,60

EUR

43

WENDEL

585

2024-04-16T15:50:05+93:00

FR0000121204

92,55

EUR

59

WENDEL

585

2024-04-16T15:57:48+93:00

FR0000121204

92,80

EUR

44

WENDEL

585

2024-04-16T15:57:48+93:00

FR0000121204

92,80

EUR

37

WENDEL

585

2024-04-16T15:57:48+93:00

FR0000121204

92,80

EUR

42

WENDEL

585

2024-04-16T16:00:00+93:00

FR0000121204

92,75

EUR

6

WENDEL

585

2024-04-16T16:00:02+93:00

FR0000121204

92,75

EUR

34

WENDEL

585

2024-04-16T16:05:17+93:00

FR0000121204

92,70

EUR

41

WENDEL

585

2024-04-16T16:08:00+93:00

FR0000121204

92,70

EUR

6

WENDEL

585

2024-04-16T16:09:52+93:00

FR0000121204

92,80

EUR

45

WENDEL

585

2024-04-16T16:11:27+93:00

FR0000121204

92,75

EUR

37

WENDEL

585

2024-04-16T16:12:04+93:00

FR0000121204

92,75

EUR

41

WENDEL

585

2024-04-16T16:13:11+93:00

FR0000121204

92,75

EUR

40

WENDEL

585

2024-04-16T16:21:04+93:00

FR0000121204

92,75

EUR

18

WENDEL

585

2024-04-16T16:21:04+93:00

FR0000121204

92,75

EUR

24

WENDEL

585

2024-04-16T16:21:04+93:00

FR0000121204

92,75

EUR

28

WENDEL

585

2024-04-16T16:21:04+93:00

FR0000121204

92,75

EUR

9

WENDEL

585

2024-04-16T16:28:29+93:00

FR0000121204

92,65

EUR

37

WENDEL

585

2024-04-16T16:29:24+93:00

FR0000121204

92,60

EUR

4

WENDEL

585

2024-04-16T16:29:55+93:00

FR0000121204

92,55

EUR

47

WENDEL

585

2024-04-16T16:29:55+93:00

FR0000121204

92,55

EUR

41

WENDEL

585

2024-04-16T16:29:55+93:00

FR0000121204

92,60

EUR

37

WENDEL

585

2024-04-16T16:29:55+93:00

FR0000121204

92,60

EUR

1

WENDEL

585

2024-04-16T16:29:55+93:00

FR0000121204

92,60

EUR

34

WENDEL

585

2024-04-16T16:33:18+93:00

FR0000121204

92,70

EUR

58

WENDEL

585

2024-04-16T16:33:18+93:00

FR0000121204

92,70

EUR

33

WENDEL

585

2024-04-16T16:33:18+93:00

FR0000121204

92,70

EUR

42

WENDEL

585

2024-04-16T16:46:40+93:00

FR0000121204

92,80

EUR

3

WENDEL

585

2024-04-16T16:49:40+93:00

FR0000121204

92,80

EUR

46

WENDEL

585

2024-04-16T16:49:40+93:00

FR0000121204

92,80

EUR

38

WENDEL

585

2024-04-16T16:49:40+93:00

FR0000121204

92,80

EUR

22

WENDEL

585

2024-04-16T16:49:40+93:00

FR0000121204

92,80

EUR

19

WENDEL

585

2024-04-16T16:49:45+93:00

FR0000121204

92,75

EUR

46

WENDEL

585

2024-04-16T16:51:03+93:00

FR0000121204

92,70

EUR

15

WENDEL

585

2024-04-16T16:51:03+93:00

FR0000121204

92,70

EUR

29

WENDEL

585

2024-04-16T16:58:13+93:00

FR0000121204

92,55

EUR

10

WENDEL

585

2024-04-16T16:58:13+93:00

FR0000121204

92,55

EUR

3

WENDEL

585

2024-04-16T16:58:13+93:00

FR0000121204

92,55

EUR

17

WENDEL

585

2024-04-16T16:58:13+93:00

FR0000121204

92,55

EUR

1

WENDEL

585

2024-04-16T16:58:13+93:00

FR0000121204

92,55

EUR

22

WENDEL

585

2024-04-16T16:58:18+93:00

FR0000121204

92,50

EUR

44

WENDEL

585

2024-04-16T16:58:40+93:00

FR0000121204

92,55

EUR

1

WENDEL

585

2024-04-16T16:59:34+93:00

FR0000121204

92,55

EUR

3

WENDEL

585

2024-04-16T16:59:44+93:00

FR0000121204

92,55

EUR

35

WENDEL

585

2024-04-16T17:01:46+93:00

FR0000121204

92,55

EUR

11

WENDEL

585

2024-04-16T17:04:23+93:00

FR0000121204

92,75

EUR

2

WENDEL

585

2024-04-16T17:06:11+93:00

FR0000121204

92,75

EUR

1

WENDEL

585

2024-04-16T17:06:45+93:00

FR0000121204

92,80

EUR

62

WENDEL

585

2024-04-16T17:06:50+93:00

FR0000121204

92,80

EUR

4

WENDEL

585

2024-04-16T17:06:50+93:00

FR0000121204

92,80

EUR

5

WENDEL

585

2024-04-16T17:06:50+93:00

FR0000121204

92,80

EUR

19

WENDEL

585

2024-04-16T17:06:57+93:00

FR0000121204

92,80

EUR

11

WENDEL

585

2024-04-16T17:07:20+93:00

FR0000121204

92,75

EUR

40

WENDEL

585

2024-04-16T17:07:20+93:00

FR0000121204

92,75

EUR

42

WENDEL

585

2024-04-16T17:09:03+93:00

FR0000121204

92,80

EUR

40

WENDEL

585

2024-04-16T17:19:40+93:00

FR0000121204

92,70

EUR

44

WENDEL

585

2024-04-16T17:20:32+93:00

FR0000121204

92,75

EUR

12

WENDEL

585

2024-04-16T17:20:32+93:00

FR0000121204

92,75

EUR

1

WENDEL

585

2024-04-16T17:21:00+93:00

FR0000121204

92,70

EUR

90

WENDEL

585

2024-04-16T17:21:23+93:00

FR0000121204

92,75

EUR

36

WENDEL

585

2024-04-16T17:23:03+93:00

FR0000121204

92,80

EUR

6

WENDEL

585

2024-04-16T17:23:03+93:00

FR0000121204

92,80

EUR

23

WENDEL

585

2024-04-16T17:23:03+93:00

FR0000121204

92,80

EUR

1

WENDEL

585

2024-04-17T09:16:46+93:00

FR0000121204

93,25

EUR

34

WENDEL

585

2024-04-17T09:16:46+93:00

FR0000121204

93,25

EUR

63

WENDEL

585

2024-04-17T09:16:47+93:00

FR0000121204

93,20

EUR

36

WENDEL

585

2024-04-17T09:43:52+94:00

FR0000121204

93,55

EUR

35

WENDEL

585

2024-04-17T09:47:52+94:00

FR0000121204

93,55

EUR

9

WENDEL

585

2024-04-17T09:47:52+94:00

FR0000121204

93,55

EUR

36

WENDEL

585

2024-04-17T09:47:52+94:00

FR0000121204

93,55

EUR

46

WENDEL

585

2024-04-17T09:48:15+93:00

FR0000121204

93,35

EUR

43

WENDEL

585

2024-04-17T09:48:15+93:00

FR0000121204

93,30

EUR

36

WENDEL

585

2024-04-17T10:08:12+94:00

FR0000121204

93,65

EUR

10

WENDEL

585

2024-04-17T10:08:12+94:00

FR0000121204

93,65

EUR

4

WENDEL

585

2024-04-17T10:15:24+94:00

FR0000121204

93,75

EUR

36

WENDEL

585

2024-04-17T10:15:24+94:00

FR0000121204

93,75

EUR

10

WENDEL

585

2024-04-17T10:15:24+94:00

FR0000121204

93,75

EUR

77

WENDEL

585

2024-04-17T10:15:24+94:00

FR0000121204

93,75

EUR

41

WENDEL

585

2024-04-17T10:39:06+94:00

FR0000121204

93,80

EUR

47

WENDEL

585

2024-04-17T10:47:00+94:00

FR0000121204

93,70

EUR

32

WENDEL

585

2024-04-17T10:47:00+94:00

FR0000121204

93,70

EUR

43

WENDEL

585

2024-04-17T10:58:19+94:00

FR0000121204

93,60

EUR

42

WENDEL

585

2024-04-17T10:58:19+94:00

FR0000121204

93,60

EUR

24

WENDEL

585

2024-04-17T10:58:19+94:00

FR0000121204

93,60

EUR

19

WENDEL

585

2024-04-17T11:00:15+94:00

FR0000121204

93,55

EUR

32

WENDEL

585

2024-04-17T11:13:14+94:00

FR0000121204

93,50

EUR

2

WENDEL

585

2024-04-17T11:13:14+94:00

FR0000121204

93,50

EUR

12

WENDEL

585

2024-04-17T11:13:14+94:00

FR0000121204

93,50

EUR

1

WENDEL

585

2024-04-17T11:22:08+94:00

FR0000121204

93,50

EUR

46

WENDEL

585

2024-04-17T11:39:05+94:00

FR0000121204

93,55

EUR

47

WENDEL

585

2024-04-17T11:56:37+94:00

FR0000121204

94,00

EUR

13

WENDEL

585

2024-04-17T11:57:39+94:00

FR0000121204

94,00

EUR

73

WENDEL

585

2024-04-17T11:58:14+94:00

FR0000121204

93,95

EUR

34

WENDEL

585

2024-04-17T11:58:14+94:00

FR0000121204

93,95

EUR

8

WENDEL

585

2024-04-17T11:58:14+94:00

FR0000121204

93,95

EUR

23

WENDEL

585

2024-04-17T11:58:14+94:00

FR0000121204

93,95

EUR

23

WENDEL

585

2024-04-17T11:58:53+94:00

FR0000121204

93,85

EUR

5

WENDEL

585

2024-04-17T12:04:33+94:00

FR0000121204

93,85

EUR

10

WENDEL

585

2024-04-17T12:06:44+94:00

FR0000121204

93,95

EUR

30

WENDEL

585

2024-04-17T12:06:44+94:00

FR0000121204

93,95

EUR

15

WENDEL

585

2024-04-17T12:08:10+94:00

FR0000121204

93,95

EUR

49

WENDEL

585

2024-04-17T12:13:02+94:00

FR0000121204

93,95

EUR

12

WENDEL

585

2024-04-17T12:18:18+94:00

FR0000121204

93,95

EUR

12

WENDEL

585

2024-04-17T12:18:18+94:00

FR0000121204

93,95

EUR

41

WENDEL

585

2024-04-17T12:18:19+94:00

FR0000121204

93,95

EUR

40

WENDEL

585

2024-04-17T12:18:19+94:00

FR0000121204

93,95

EUR

42

WENDEL

585

2024-04-17T12:18:19+94:00

FR0000121204

93,95

EUR

29

WENDEL

585

2024-04-17T12:22:33+94:00

FR0000121204

93,90

EUR

86

WENDEL

585

2024-04-17T12:53:20+94:00

FR0000121204

93,95

EUR

1

WENDEL

585

2024-04-17T12:54:51+94:00

FR0000121204

93,95

EUR

22

WENDEL

585

2024-04-17T12:54:51+94:00

FR0000121204

93,95

EUR

10

WENDEL

585

2024-04-17T12:54:51+94:00

FR0000121204

93,95

EUR

8

WENDEL

585

2024-04-17T12:59:20+94:00

FR0000121204

93,80

EUR

47

WENDEL

585

2024-04-17T13:17:00+94:00

FR0000121204

93,80

EUR

11

WENDEL

585

2024-04-17T13:17:00+94:00

FR0000121204

93,80

EUR

30

WENDEL

585

2024-04-17T13:31:14+94:00

FR0000121204

93,70

EUR

23

WENDEL

585

2024-04-17T13:31:14+94:00

FR0000121204

93,70

EUR

4

WENDEL

585

2024-04-17T13:31:14+94:00

FR0000121204

93,70

EUR

9

WENDEL

585

2024-04-17T13:31:14+94:00

FR0000121204

93,70

EUR

4

WENDEL

585

2024-04-17T13:31:14+94:00

FR0000121204

93,70

EUR

46

WENDEL

585

2024-04-17T13:39:33+94:00

FR0000121204

93,65

EUR

46

WENDEL

585

2024-04-17T14:02:42+94:00

FR0000121204

93,65

EUR

42

WENDEL

585

2024-04-17T14:22:39+94:00

FR0000121204

93,70

EUR

76

WENDEL

585

2024-04-17T14:28:09+94:00

FR0000121204

93,60

EUR

6

WENDEL

585

2024-04-17T14:35:26+94:00

FR0000121204

93,80

EUR

48

WENDEL

585

2024-04-17T14:45:20+94:00

FR0000121204

93,85

EUR

37

WENDEL

585

2024-04-17T14:45:20+94:00

FR0000121204

93,85

EUR

4

WENDEL

585

2024-04-17T14:55:30+94:00

FR0000121204

93,95

EUR

41

WENDEL

585

2024-04-17T14:55:30+94:00

FR0000121204

93,95

EUR

1

WENDEL

585

2024-04-17T14:55:30+94:00

FR0000121204

93,95

EUR

1

WENDEL

585

2024-04-17T14:57:10+94:00

FR0000121204

93,90

EUR

42

WENDEL

585

2024-04-17T14:57:10+94:00

FR0000121204

93,90

EUR

44

WENDEL

585

2024-04-17T14:57:10+94:00

FR0000121204

93,90

EUR

40

WENDEL

585

2024-04-17T15:06:37+94:00

FR0000121204

93,85

EUR

42

WENDEL

585

2024-04-17T15:32:24+94:00

FR0000121204

94,05

EUR

42

WENDEL

585

2024-04-17T15:39:49+94:00

FR0000121204

93,90

EUR

49

WENDEL

585

2024-04-17T15:39:49+94:00

FR0000121204

93,90

EUR

2

WENDEL

585

2024-04-17T15:40:50+94:00

FR0000121204

93,85

EUR

47

WENDEL

585

2024-04-17T15:49:37+94:00

FR0000121204

93,95

EUR

45

WENDEL

585

2024-04-17T15:49:37+94:00

FR0000121204

93,95

EUR

41

WENDEL

585

2024-04-17T15:49:37+94:00

FR0000121204

93,95

EUR

43

WENDEL

585

2024-04-17T15:49:37+94:00

FR0000121204

93,95

EUR

41

WENDEL

585

2024-04-17T15:49:37+94:00

FR0000121204

93,95

EUR

1

WENDEL

585

2024-04-17T15:55:03+94:00

FR0000121204

93,70

EUR

34

WENDEL

585

2024-04-17T15:55:03+94:00

FR0000121204

93,70

EUR

72

WENDEL

585

2024-04-17T15:55:03+94:00

FR0000121204

93,70

EUR

47

WENDEL

585

2024-04-17T15:55:03+94:00

FR0000121204

93,70

EUR

3

WENDEL

585

2024-04-17T15:55:03+94:00

FR0000121204

93,70

EUR

47

WENDEL

585

2024-04-17T15:55:03+94:00

FR0000121204

93,70

EUR

47

WENDEL

585

2024-04-17T15:55:03+94:00

FR0000121204

93,70

EUR

68

WENDEL

585

2024-04-17T15:56:49+94:00

FR0000121204

93,75

EUR

71

WENDEL

585

2024-04-17T15:56:49+94:00

FR0000121204

93,75

EUR

55

WENDEL

585

2024-04-17T16:00:29+94:00

FR0000121204

93,75

EUR

20

WENDEL

585

2024-04-17T16:00:29+94:00

FR0000121204

93,75

EUR

50

WENDEL

585

2024-04-17T16:00:29+94:00

FR0000121204

93,75

EUR

26

WENDEL

585

2024-04-17T16:00:29+94:00

FR0000121204

93,75

EUR

21

WENDEL

585

2024-04-17T16:00:29+94:00

FR0000121204

93,75

EUR

15

WENDEL

585

2024-04-17T16:00:29+94:00

FR0000121204

93,70

EUR

39

WENDEL

585

2024-04-17T16:06:31+94:00

FR0000121204

93,60

EUR

41

WENDEL

585

2024-04-17T16:06:31+94:00

FR0000121204

93,60

EUR

40

WENDEL

585

2024-04-17T16:06:31+94:00

FR0000121204

93,60

EUR

4

WENDEL

585

2024-04-17T16:06:31+94:00

FR0000121204

93,60

EUR

17

WENDEL

585

2024-04-17T16:06:31+94:00

FR0000121204

93,60

EUR

13

WENDEL

585

2024-04-17T16:06:31+94:00

FR0000121204

93,60

EUR

10

WENDEL

585

2024-04-17T16:06:36+94:00

FR0000121204

93,60

EUR

14

WENDEL

585

2024-04-17T16:06:36+94:00

FR0000121204

93,60

EUR

4

WENDEL

585

2024-04-17T16:06:36+94:00

FR0000121204

93,60

EUR

43

WENDEL

585

2024-04-17T16:06:36+94:00

FR0000121204

93,60

EUR

47

WENDEL

585

2024-04-17T16:06:38+94:00

FR0000121204

93,60

EUR

2

WENDEL

585

2024-04-17T16:06:38+94:00

FR0000121204

93,60

EUR

8

WENDEL

585

2024-04-17T16:06:38+94:00

FR0000121204

93,60

EUR

1

WENDEL

585

2024-04-17T16:06:38+94:00

FR0000121204

93,60

EUR

33

WENDEL

585

2024-04-17T16:06:58+94:00

FR0000121204

93,60

EUR

42

WENDEL

585

2024-04-17T16:06:58+94:00

FR0000121204

93,60

EUR

14

WENDEL

585

2024-04-17T16:06:58+94:00

FR0000121204

93,60

EUR

37

WENDEL

585

2024-04-17T16:07:37+94:00

FR0000121204

93,55

EUR

20

WENDEL

585

2024-04-17T16:09:02+94:00

FR0000121204

93,55

EUR

28

WENDEL

585

2024-04-17T16:09:02+94:00

FR0000121204

93,55

EUR

7

WENDEL

585

2024-04-17T16:09:02+94:00

FR0000121204

93,55

EUR

31

WENDEL

585

2024-04-17T16:10:02+93:00

FR0000121204

93,45

EUR

39

WENDEL

585

2024-04-17T16:10:03+93:00

FR0000121204

93,45

EUR

8

WENDEL

585

2024-04-17T16:10:11+93:00

FR0000121204

93,40

EUR

26

WENDEL

585

2024-04-17T16:12:02+93:00

FR0000121204

93,40

EUR

45

WENDEL

585

2024-04-17T16:12:02+93:00

FR0000121204

93,40

EUR

74

WENDEL

585

2024-04-17T16:13:08+93:00

FR0000121204

93,25

EUR

11

WENDEL

585

2024-04-17T16:14:02+93:00

FR0000121204

93,35

EUR

33

WENDEL

585

2024-04-17T16:14:34+93:00

FR0000121204

93,35

EUR

81

WENDEL

585

2024-04-17T16:14:34+93:00

FR0000121204

93,35

EUR

48

WENDEL

585

2024-04-17T16:14:34+93:00

FR0000121204

93,35

EUR

2

WENDEL

585

2024-04-17T16:14:34+93:00

FR0000121204

93,30

EUR

44

WENDEL

585

2024-04-17T16:14:34+93:00

FR0000121204

93,30

EUR

45

WENDEL

585

2024-04-17T16:14:34+93:00

FR0000121204

93,35

EUR

15

WENDEL

585

2024-04-17T16:14:34+93:00

FR0000121204

93,35

EUR

47

WENDEL

585

2024-04-17T16:14:34+93:00

FR0000121204

93,35

EUR

47

WENDEL

585

2024-04-17T16:14:34+93:00

FR0000121204

93,35

EUR

47

WENDEL

585

2024-04-17T16:14:34+93:00

FR0000121204

93,35

EUR

3

WENDEL

585

2024-04-17T16:14:34+93:00

FR0000121204

93,35

EUR

28

WENDEL

585

2024-04-17T16:14:34+93:00

FR0000121204

93,35

EUR

16

WENDEL

585

2024-04-17T16:14:34+93:00

FR0000121204

93,35

EUR

14

WENDEL

585

2024-04-17T16:15:34+93:00

FR0000121204

93,25

EUR

156

WENDEL

585

2024-04-17T16:15:34+93:00

FR0000121204

93,25

EUR

11

WENDEL

585

2024-04-17T16:15:34+93:00

FR0000121204

93,25

EUR

36

WENDEL

585

2024-04-17T16:15:34+93:00

FR0000121204

93,25

EUR

47

WENDEL

585

2024-04-17T16:15:34+93:00

FR0000121204

93,25

EUR

89

WENDEL

585

2024-04-17T16:15:34+93:00

FR0000121204

93,25

EUR

42

WENDEL

585

2024-04-17T16:15:34+93:00

FR0000121204

93,25

EUR

33

WENDEL

585

2024-04-17T16:15:39+93:00

FR0000121204

93,20

EUR

41

WENDEL

585

2024-04-17T16:15:42+93:00

FR0000121204

93,20

EUR

25

WENDEL

585

2024-04-17T16:15:58+93:00

FR0000121204

93,20

EUR

37

WENDEL

585

2024-04-17T16:15:58+93:00

FR0000121204

93,20

EUR

6

WENDEL

585

2024-04-17T16:17:25+93:00

FR0000121204

93,25

EUR

109

WENDEL

585

2024-04-17T16:17:25+93:00

FR0000121204

93,25

EUR

5

WENDEL

585

2024-04-17T16:17:28+93:00

FR0000121204

93,20

EUR

8

WENDEL

585

2024-04-17T16:18:53+93:00

FR0000121204

93,20

EUR

6

WENDEL

585

2024-04-17T16:18:53+93:00

FR0000121204

93,20

EUR

1

WENDEL

585

2024-04-17T16:18:53+93:00

FR0000121204

93,20

EUR

8

WENDEL

585

2024-04-17T16:21:21+93:00

FR0000121204

93,25

EUR

21

WENDEL

585

2024-04-17T16:22:30+93:00

FR0000121204

93,30

EUR

63

WENDEL

585

2024-04-17T16:22:30+93:00

FR0000121204

93,30

EUR

40

WENDEL

585

2024-04-17T16:22:30+93:00

FR0000121204

93,30

EUR

43

WENDEL

585

2024-04-17T16:22:30+93:00

FR0000121204

93,30

EUR

40

WENDEL

585

2024-04-17T16:22:30+93:00

FR0000121204

93,30

EUR

43

WENDEL

585

2024-04-17T16:22:30+93:00

FR0000121204

93,30

EUR

62

WENDEL

585

2024-04-17T16:22:39+93:00

FR0000121204

93,25

EUR

34

WENDEL

585

2024-04-17T16:22:39+93:00

FR0000121204

93,25

EUR

3

WENDEL

585

2024-04-17T16:22:39+93:00

FR0000121204

93,25

EUR

42

WENDEL

585

2024-04-17T16:23:27+93:00

FR0000121204

93,20

EUR

39

WENDEL

585

2024-04-17T16:30:07+93:00

FR0000121204

93,45

EUR

16

WENDEL

585

2024-04-17T16:30:07+93:00

FR0000121204

93,45

EUR

84

WENDEL

585

2024-04-17T16:30:07+93:00

FR0000121204

93,45

EUR

16

WENDEL

585

2024-04-17T16:30:07+93:00

FR0000121204

93,45

EUR

44

WENDEL

585

2024-04-17T16:30:07+93:00

FR0000121204

93,45

EUR

42

WENDEL

585

2024-04-17T16:30:07+93:00

FR0000121204

93,45

EUR

43

WENDEL

585

2024-04-17T16:30:07+93:00

FR0000121204

93,45

EUR

43

WENDEL

585

2024-04-17T16:31:16+93:00

FR0000121204

93,40

EUR

44

WENDEL

585

2024-04-17T16:34:27+93:00

FR0000121204

93,35

EUR

48

WENDEL

585

2024-04-17T16:34:27+93:00

FR0000121204

93,35

EUR

54

WENDEL

585

2024-04-17T16:35:12+93:00

FR0000121204

93,20

EUR

47

WENDEL

585

2024-04-17T16:35:15+93:00

FR0000121204

93,20

EUR

23

WENDEL

585

2024-04-17T16:37:06+93:00

FR0000121204

93,20

EUR

23

WENDEL

585

2024-04-17T16:37:07+93:00

FR0000121204

93,20

EUR

1

WENDEL

585

2024-04-17T16:37:44+93:00

FR0000121204

93,20

EUR

29

WENDEL

585

2024-04-17T16:37:45+93:00

FR0000121204

93,20

EUR

15

WENDEL

585

2024-04-17T16:37:45+93:00

FR0000121204

93,20

EUR

18

WENDEL

585

2024-04-17T16:39:40+93:00

FR0000121204

93,15

EUR

54

WENDEL

585

2024-04-17T16:41:02+93:00

FR0000121204

93,15

EUR

40

WENDEL

585

2024-04-17T16:41:24+93:00

FR0000121204

93,10

EUR

17

WENDEL

585

2024-04-17T16:42:12+93:00

FR0000121204

93,10

EUR

53

WENDEL

585

2024-04-17T16:42:12+93:00

FR0000121204

93,10

EUR

8

WENDEL

585

2024-04-17T16:42:12+93:00

FR0000121204

93,10

EUR

65

WENDEL

585

2024-04-17T16:42:12+93:00

FR0000121204

93,10

EUR

18

WENDEL

585

2024-04-17T16:42:12+93:00

FR0000121204

93,10

EUR

29

WENDEL

585

2024-04-17T16:42:12+93:00

FR0000121204

93,10

EUR

36

WENDEL

585

2024-04-17T16:42:12+93:00

FR0000121204

93,10

EUR

47

WENDEL

585

2024-04-17T16:42:12+93:00

FR0000121204

93,10

EUR

30

WENDEL

585

2024-04-17T16:42:12+93:00

FR0000121204

93,10

EUR

22

WENDEL

585

2024-04-17T16:42:12+93:00

FR0000121204

93,10

EUR

2

WENDEL

585

2024-04-17T16:42:12+93:00

FR0000121204

93,10

EUR

25

WENDEL

585

2024-04-17T16:42:12+93:00

FR0000121204

93,10

EUR

96

WENDEL

585

2024-04-17T16:42:12+93:00

FR0000121204

93,10

EUR

48

WENDEL

585

2024-04-17T16:47:00+93:00

FR0000121204

93,05

EUR

17

WENDEL

585

2024-04-17T16:47:00+93:00

FR0000121204

93,05

EUR

11

WENDEL

585

2024-04-17T16:47:00+93:00

FR0000121204

93,05

EUR

32

WENDEL

585

2024-04-17T16:47:00+93:00

FR0000121204

93,10

EUR

46

WENDEL

585

2024-04-17T16:47:00+93:00

FR0000121204

93,10

EUR

3

WENDEL

585

2024-04-17T16:47:00+93:00

FR0000121204

93,10

EUR

8

WENDEL

585

2024-04-17T16:47:00+93:00

FR0000121204

93,10

EUR

7

WENDEL

585

2024-04-17T16:47:00+93:00

FR0000121204

93,10

EUR

19

WENDEL

585

2024-04-17T16:47:00+93:00

FR0000121204

93,10

EUR

14

WENDEL

585

2024-04-17T16:47:00+93:00

FR0000121204

93,10

EUR

51

WENDEL

585

2024-04-17T16:47:00+93:00

FR0000121204

93,10

EUR

46

WENDEL

585

2024-04-17T16:47:00+93:00

FR0000121204

93,10

EUR

48

WENDEL

585

2024-04-17T16:47:00+93:00

FR0000121204

93,10

EUR

46

WENDEL

585

2024-04-17T16:49:19+93:00

FR0000121204

93,10

EUR

19

WENDEL

585

2024-04-17T16:49:19+93:00

FR0000121204

93,10

EUR

18

WENDEL

585

2024-04-17T16:50:31+93:00

FR0000121204

93,05

EUR

26

WENDEL

585

2024-04-17T16:50:46+93:00

FR0000121204

93,05

EUR

27

WENDEL

585

2024-04-17T16:50:46+93:00

FR0000121204

93,05

EUR

12

WENDEL

585

2024-04-17T16:51:29+93:00

FR0000121204

93,05

EUR

35

WENDEL

585

2024-04-17T16:51:39+93:00

FR0000121204

93,00

EUR

47

WENDEL

585

2024-04-17T16:51:39+93:00

FR0000121204

93,00

EUR

47

WENDEL

585

2024-04-17T16:51:39+93:00

FR0000121204

93,00

EUR

47

WENDEL

585

2024-04-17T16:51:39+93:00

FR0000121204

93,00

EUR

47

WENDEL

585

2024-04-17T16:52:21+93:00

FR0000121204

93,00