Publicité
La bourse est fermée
  • CAC 40

    7 534,52
    -52,03 (-0,69 %)
     
  • Euro Stoxx 50

    4 827,24
    -42,88 (-0,88 %)
     
  • Dow Jones

    40 287,53
    -377,49 (-0,93 %)
     
  • EUR/USD

    1,0886
    -0,0014 (-0,13 %)
     
  • Gold future

    2 402,80
    -53,60 (-2,18 %)
     
  • Bitcoin EUR

    62 008,03
    +517,46 (+0,84 %)
     
  • CMC Crypto 200

    1 394,03
    +63,13 (+4,74 %)
     
  • Pétrole WTI

    80,25
    -2,57 (-3,10 %)
     
  • DAX

    18 171,93
    -182,83 (-1,00 %)
     
  • FTSE 100

    8 155,72
    -49,17 (-0,60 %)
     
  • Nasdaq

    17 726,94
    -144,28 (-0,81 %)
     
  • S&P 500

    5 505,00
    -39,59 (-0,71 %)
     
  • Nikkei 225

    40 063,79
    -62,56 (-0,16 %)
     
  • HANG SENG

    17 417,68
    -360,73 (-2,03 %)
     
  • GBP/USD

    1,2915
    -0,0032 (-0,25 %)
     

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 24 juin 2024 au 28 juin 2024

ASSYSTEM
ASSYSTEM

Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réalisées
du 24 juin 2024 au 28 juin 2024

Paris-La Défense, le 1er juillet 2024 à 17h35,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 24 juin 2024 au 28 juin 2024 :

Présentation agrégée

Nom de l'émetteur

Code Identifiant
de l'émetteur

Jour de la transaction

Code identifiant de l'instrument financier

Volume total journalier                  (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

Assystem

9695008GTTDJGF00CT88

2024-06-24

FR0000074148

3262

54,641386

XPAR

Assystem

9695008GTTDJGF00CT88

2024-06-25

FR0000074148

3264

54,780116

XPAR

Assystem

9695008GTTDJGF00CT88

2024-06-26

FR0000074148

3312

54,976449

XPAR

Assystem

9695008GTTDJGF00CT88

2024-06-27

FR0000074148

3359

54,501608

XPAR

Assystem

9695008GTTDJGF00CT88

2024-06-28

FR0000074148

3387

53,349572

XPAR

 

 

 

TOTAL

16584

54,443464

 


Détail transaction par transaction

PUBLICITÉ

Le détail des transactions figure ci-après :

Nom de l'émetteur

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant de l'instrument financier

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T07:18:28Z

FR0000074148

53,500000

EUR

20

XPAR

OD_82iF6RI-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T07:22:39Z

FR0000074148

53,500000

EUR

180

XPAR

OD_82iG9bZ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T07:27:18Z

FR0000074148

54,000000

EUR

224

XPAR

OD_82iHKM1-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T07:29:08Z

FR0000074148

54,000000

EUR

80

XPAR

OD_82iHmtx-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T08:17:44Z

FR0000074148

54,800000

EUR

50

XPAR

OD_82iU1Ky-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T08:25:46Z

FR0000074148

54,900000

EUR

18

XPAR

OD_82iW2jG-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T08:29:48Z

FR0000074148

55,000000

EUR

50

XPAR

OD_82iX3gP-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T08:29:48Z

FR0000074148

55,000000

EUR

18

XPAR

OD_82iX3gQ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T08:30:19Z

FR0000074148

54,800000

EUR

491

XPAR

OD_82iXBsR-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T08:30:19Z

FR0000074148

54,800000

EUR

98

XPAR

OD_82iXBsR-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T08:36:47Z

FR0000074148

54,500000

EUR

53

XPAR

OD_82iYohQ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T08:36:47Z

FR0000074148

54,500000

EUR

44

XPAR

OD_82iYohQ-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T08:57:00Z

FR0000074148

54,600000

EUR

40

XPAR

OD_82iduFI-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T09:21:33Z

FR0000074148

54,800000

EUR

41

XPAR

OD_82ik5R9-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T09:34:22Z

FR0000074148

54,600000

EUR

2

XPAR

OD_82inJUG-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T09:34:22Z

FR0000074148

54,700000

EUR

124

XPAR

OD_82inJTR-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T12:28:23Z

FR0000074148

54,700000

EUR

32

XPAR

OD_82jV7id-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T12:28:23Z

FR0000074148

54,700000

EUR

6

XPAR

OD_82jV7ie-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T12:28:23Z

FR0000074148

54,700000

EUR

2

XPAR

OD_82jV7ie-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T12:33:56Z

FR0000074148

54,700000

EUR

4

XPAR

OD_82jWWTe-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T12:33:56Z

FR0000074148

54,700000

EUR

2

XPAR

OD_82jWWTf-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T12:33:56Z

FR0000074148

54,700000

EUR

30

XPAR

OD_82jWWTl-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T12:33:56Z

FR0000074148

54,700000

EUR

2

XPAR

OD_82jWWTX-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T12:33:56Z

FR0000074148

54,700000

EUR

222

XPAR

OD_82jWWTX-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T12:38:41Z

FR0000074148

54,800000

EUR

23

XPAR

OD_82jXiRH-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T13:50:53Z

FR0000074148

54,900000

EUR

50

XPAR

OD_82jptOI-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T13:50:53Z

FR0000074148

54,900000

EUR

32

XPAR

OD_82jptOJ-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T13:50:53Z

FR0000074148

54,900000

EUR

100

XPAR

OD_82jptOJ-03

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T13:50:53Z

FR0000074148

54,900000

EUR

250

XPAR

OD_82jptOK-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T13:50:53Z

FR0000074148

54,900000

EUR

71

XPAR

OD_82jptOL-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T15:09:45Z

FR0000074148

54,800000

EUR

102

XPAR

OD_82k9kRd-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T15:09:45Z

FR0000074148

54,800000

EUR

2

XPAR

OD_82k9kRN-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T15:09:45Z

FR0000074148

54,800000

EUR

129

XPAR

OD_82k9kRo-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T15:09:45Z

FR0000074148

54,800000

EUR

641

XPAR

OD_82k9kRp-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T15:10:30Z

FR0000074148

54,800000

EUR

2

XPAR

OD_82k9w9G-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T15:10:30Z

FR0000074148

54,800000

EUR

22

XPAR

OD_82k9w9H-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-24T15:10:30Z

FR0000074148

54,800000

EUR

5

XPAR

OD_82k9w9V-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T07:02:53Z

FR0000074148

54,400000

EUR

90

XPAR

OD_82o1hpG-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T07:02:53Z

FR0000074148

54,400000

EUR

85

XPAR

OD_82o1hpH-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T07:25:19Z

FR0000074148

54,800000

EUR

50

XPAR

OD_82o7Lrq-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T07:25:19Z

FR0000074148

54,800000

EUR

50

XPAR

OD_82o7Lrq-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T07:25:19Z

FR0000074148

54,800000

EUR

29

XPAR

OD_82o7Lrr-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T07:25:19Z

FR0000074148

54,800000

EUR

64

XPAR

OD_82o7Lrs-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T07:28:32Z

FR0000074148

54,700000

EUR

15

XPAR

OD_82o8A5U-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T07:28:32Z

FR0000074148

54,700000

EUR

178

XPAR

OD_82o8A5U-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T07:28:32Z

FR0000074148

54,700000

EUR

163

XPAR

OD_82o8A5V-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T08:44:58Z

FR0000074148

54,600000

EUR

229

XPAR

OD_82oRP8g-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T08:44:58Z

FR0000074148

54,600000

EUR

30

XPAR

OD_82oRP8g-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T08:44:58Z

FR0000074148

54,600000

EUR

255

XPAR

OD_82oRP8h-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T09:08:59Z

FR0000074148

54,700000

EUR

50

XPAR

OD_82oXRyP-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T09:44:32Z

FR0000074148

54,700000

EUR

34

XPAR

OD_82ogOlX-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T09:56:13Z

FR0000074148

54,700000

EUR

2

XPAR

OD_82ojL8u-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T11:41:14Z

FR0000074148

54,900000

EUR

120

XPAR

OD_82p9mPU-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T11:45:55Z

FR0000074148

55,000000

EUR

50

XPAR

OD_82pAxSb-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T11:45:55Z

FR0000074148

55,000000

EUR

2

XPAR

OD_82pAxSb-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T11:45:55Z

FR0000074148

55,000000

EUR

405

XPAR

OD_82pAxSc-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T11:45:55Z

FR0000074148

55,000000

EUR

96

XPAR

OD_82pAxSd-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T11:45:55Z

FR0000074148

55,000000

EUR

18

XPAR

OD_82pAxSS-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T11:51:08Z

FR0000074148

54,800000

EUR

38

XPAR

OD_82pCGxB-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T11:51:08Z

FR0000074148

54,800000

EUR

53

XPAR

OD_82pCGxI-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T12:43:00Z

FR0000074148

54,500000

EUR

11

XPAR

OD_82pPKZM-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T12:50:02Z

FR0000074148

54,500000

EUR

93

XPAR

OD_82pR6G9-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T13:27:21Z

FR0000074148

54,400000

EUR

119

XPAR

OD_82paUq2-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T14:07:36Z

FR0000074148

54,900000

EUR

19

XPAR

OD_82pkd0e-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T14:07:36Z

FR0000074148

54,900000

EUR

20

XPAR

OD_82pkd0k-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T14:19:37Z

FR0000074148

54,900000

EUR

21

XPAR

OD_82pneZf-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T14:19:38Z

FR0000074148

54,900000

EUR

22

XPAR

OD_82pnepW-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T14:23:41Z

FR0000074148

54,900000

EUR

10

XPAR

OD_82pog2s-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T14:23:41Z

FR0000074148

54,900000

EUR

21

XPAR

OD_82pog2t-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T14:23:42Z

FR0000074148

54,900000

EUR

18

XPAR

OD_82pogIw-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T14:27:43Z

FR0000074148

54,900000

EUR

20

XPAR

OD_82pph07-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T14:49:32Z

FR0000074148

54,900000

EUR

152

XPAR

OD_82pvBe8-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T14:49:32Z

FR0000074148

54,900000

EUR

40

XPAR

OD_82pvBe9-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T14:49:32Z

FR0000074148

54,900000

EUR

242

XPAR

OD_82pvBe9-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T14:49:33Z

FR0000074148

54,800000

EUR

114

XPAR

OD_82pvBnM-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T15:02:59Z

FR0000074148

54,900000

EUR

50

XPAR

OD_82pyZSY-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T15:02:59Z

FR0000074148

54,900000

EUR

73

XPAR

OD_82pyZSZ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T15:28:39Z

FR0000074148

55,100000

EUR

50

XPAR

OD_82q5226-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T15:28:39Z

FR0000074148

55,100000

EUR

41

XPAR

OD_82q5226-03

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-25T15:29:49Z

FR0000074148

55,100000

EUR

22

XPAR

OD_82q5KLT-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T07:08:05Z

FR0000074148

55,100000

EUR

176

XPAR

OD_82ttXQX-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T07:08:05Z

FR0000074148

55,100000

EUR

113

XPAR

OD_82ttXQY-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T07:08:05Z

FR0000074148

55,100000

EUR

21

XPAR

OD_82ttXQY-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T07:16:06Z

FR0000074148

55,100000

EUR

50

XPAR

OD_82tvYiO-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T08:16:12Z

FR0000074148

55,400000

EUR

173

XPAR

OD_82uAggS-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T08:26:45Z

FR0000074148

55,400000

EUR

255

XPAR

OD_82uDLTn-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T08:26:45Z

FR0000074148

55,400000

EUR

360

XPAR

OD_82uDLTn-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T08:58:44Z

FR0000074148

55,400000

EUR

46

XPAR

OD_82uLOgx-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T08:58:44Z

FR0000074148

55,400000

EUR

17

XPAR

OD_82uLOgy-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T08:58:44Z

FR0000074148

55,400000

EUR

28

XPAR

OD_82uLOgy-03

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T08:58:45Z

FR0000074148

55,400000

EUR

98

XPAR

OD_82uLOx6-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T08:58:45Z

FR0000074148

55,400000

EUR

17

XPAR

OD_82uLOx7-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T08:58:45Z

FR0000074148

55,400000

EUR

17

XPAR

OD_82uLOx7-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T09:01:19Z

FR0000074148

55,200000

EUR

156

XPAR

OD_82uM2nZ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T09:39:13Z

FR0000074148

55,100000

EUR

76

XPAR

OD_82uVaYD-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T09:39:13Z

FR0000074148

55,100000

EUR

35

XPAR

OD_82uVaYE-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T10:01:06Z

FR0000074148

55,100000

EUR

39

XPAR

OD_82ub69p-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T10:01:06Z

FR0000074148

55,100000

EUR

71

XPAR

OD_82ub69p-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T10:26:33Z

FR0000074148

54,700000

EUR

17

XPAR

OD_82uhVGQ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T10:29:56Z

FR0000074148

54,700000

EUR

99

XPAR

OD_82uiM6K-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T11:02:53Z

FR0000074148

54,600000

EUR

22

XPAR

OD_82uqeRh-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T11:02:53Z

FR0000074148

54,600000

EUR

102

XPAR

OD_82uqeRi-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T12:13:57Z

FR0000074148

54,500000

EUR

20

XPAR

OD_82v8XhN-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T12:13:57Z

FR0000074148

54,500000

EUR

94

XPAR

OD_82v8XhO-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T12:38:44Z

FR0000074148

54,500000

EUR

102

XPAR

OD_82vEmX0-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T12:55:12Z

FR0000074148

54,400000

EUR

74

XPAR

OD_82vIvTM-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T12:55:12Z

FR0000074148

54,400000

EUR

39

XPAR

OD_82vIvTP-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T13:00:25Z

FR0000074148

54,300000

EUR

92

XPAR

OD_82vKF3I-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T14:04:31Z

FR0000074148

54,600000

EUR

222

XPAR

OD_82vaNQG-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T14:08:31Z

FR0000074148

54,600000

EUR

50

XPAR

OD_82vbO1G-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T14:22:31Z

FR0000074148

54,900000

EUR

38

XPAR

OD_82veuMf-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T14:22:31Z

FR0000074148

54,900000

EUR

121

XPAR

OD_82veuMf-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T14:28:43Z

FR0000074148

54,800000

EUR

94

XPAR

OD_82vgTIe-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T14:53:19Z

FR0000074148

54,800000

EUR

98

XPAR

OD_82vmfIB-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T14:59:46Z

FR0000074148

54,700000

EUR

114

XPAR

OD_82voHsj-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T15:03:43Z

FR0000074148

54,700000

EUR

40

XPAR

OD_82vpHYY-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-26T15:03:43Z

FR0000074148

54,700000

EUR

126

XPAR

OD_82vpHYZ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T07:06:54Z

FR0000074148

54,400000

EUR

88

XPAR

OD_82zjlYE-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T07:06:54Z

FR0000074148

54,400000

EUR

51

XPAR

OD_82zjlYE-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T07:08:50Z

FR0000074148

54,500000

EUR

62

XPAR

OD_82zkFfx-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T07:08:50Z

FR0000074148

54,500000

EUR

68

XPAR

OD_82zkFfy-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T07:50:44Z

FR0000074148

54,700000

EUR

194

XPAR

OD_82zunfH-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T08:36:54Z

FR0000074148

54,700000

EUR

213

XPAR

OD_8306QHB-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T08:36:54Z

FR0000074148

54,700000

EUR

23

XPAR

OD_8306QHC-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T08:36:54Z

FR0000074148

54,700000

EUR

524

XPAR

OD_8306QHD-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T09:12:56Z

FR0000074148

54,600000

EUR

119

XPAR

OD_830FUj0-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T09:31:07Z

FR0000074148

54,600000

EUR

52

XPAR

OD_830K4kV-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T09:31:09Z

FR0000074148

54,600000

EUR

2

XPAR

OD_830K56k-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T09:31:09Z

FR0000074148

54,600000

EUR

3

XPAR

OD_830K56V-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T10:05:27Z

FR0000074148

54,600000

EUR

141

XPAR

OD_830SiTr-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T10:05:27Z

FR0000074148

54,600000

EUR

204

XPAR

OD_830SiTr-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T10:35:20Z

FR0000074148

54,400000

EUR

120

XPAR

OD_830aEqO-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T11:21:31Z

FR0000074148

54,900000

EUR

98

XPAR

OD_830lrkG-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T11:21:31Z

FR0000074148

54,900000

EUR

20

XPAR

OD_830lrkG-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T11:21:31Z

FR0000074148

54,900000

EUR

44

XPAR

OD_830lrkG-04

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T12:36:18Z

FR0000074148

54,700000

EUR

135

XPAR

OD_8314hB1-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T12:44:20Z

FR0000074148

54,600000

EUR

134

XPAR

OD_8316iQo-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T12:44:20Z

FR0000074148

54,600000

EUR

8

XPAR

OD_8316iQp-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T12:44:20Z

FR0000074148

54,600000

EUR

8

XPAR

OD_8316iQp-03

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T13:16:12Z

FR0000074148

54,400000

EUR

63

XPAR

OD_831Ejxb-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T13:16:12Z

FR0000074148

54,400000

EUR

2

XPAR

OD_831Ejxc-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T13:16:12Z

FR0000074148

54,400000

EUR

3

XPAR

OD_831Ejxc-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T13:16:12Z

FR0000074148

54,400000

EUR

2

XPAR

OD_831Ejxq-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T13:16:12Z

FR0000074148

54,400000

EUR

23

XPAR

OD_831Ejy8-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T13:48:17Z

FR0000074148

54,500000

EUR

50

XPAR

OD_831MoaC-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T13:48:17Z

FR0000074148

54,500000

EUR

25

XPAR

OD_831MoaC-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T13:48:17Z

FR0000074148

54,500000

EUR

37

XPAR

OD_831MoaD-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T13:48:17Z

FR0000074148

54,500000

EUR

50

XPAR

OD_831MoaD-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T13:52:20Z

FR0000074148

54,500000

EUR

50

XPAR

OD_831Npo5-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T13:52:20Z

FR0000074148

54,500000

EUR

74

XPAR

OD_831Npo5-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T14:27:39Z

FR0000074148

54,200000

EUR

50

XPAR

OD_831Wj0g-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T14:27:39Z

FR0000074148

54,200000

EUR

77

XPAR

OD_831Wj0g-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T14:27:40Z

FR0000074148

54,200000

EUR

15

XPAR

OD_831WjJo-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T14:27:40Z

FR0000074148

54,200000

EUR

4

XPAR

OD_831WjJp-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T14:27:40Z

FR0000074148

54,200000

EUR

1

XPAR

OD_831WjJp-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T14:27:40Z

FR0000074148

54,200000

EUR

2

XPAR

OD_831WjK4-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T14:27:41Z

FR0000074148

54,200000

EUR

86

XPAR

OD_831Wjbf-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T14:27:41Z

FR0000074148

54,200000

EUR

76

XPAR

OD_831WjcG-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T14:47:50Z

FR0000074148

54,100000

EUR

5

XPAR

OD_831boHo-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T14:47:50Z

FR0000074148

54,100000

EUR

111

XPAR

OD_831boHp-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T15:04:35Z

FR0000074148

53,800000

EUR

2

XPAR

OD_831g1hG-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T15:04:35Z

FR0000074148

53,800000

EUR

48

XPAR

OD_831g1hG-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T15:04:35Z

FR0000074148

53,800000

EUR

3

XPAR

OD_831g1hR-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T15:04:35Z

FR0000074148

53,800000

EUR

1

XPAR

OD_831g1hR-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T15:04:35Z

FR0000074148

53,800000

EUR

1

XPAR

OD_831g1hR-04

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T15:04:35Z

FR0000074148

53,800000

EUR

1

XPAR

OD_831g1hS-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T15:04:35Z

FR0000074148

53,800000

EUR

1

XPAR

OD_831g1hS-03

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T15:04:35Z

FR0000074148

53,800000

EUR

1

XPAR

OD_831g1hT-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-27T15:04:49Z

FR0000074148

53,800000

EUR

184

XPAR

OD_831g58r-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T07:16:39Z

FR0000074148

53,800000

EUR

63

XPAR

OD_835ckF8-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T07:16:39Z

FR0000074148

53,800000

EUR

16

XPAR

OD_835ckF8-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T07:16:39Z

FR0000074148

53,800000

EUR

19

XPAR

OD_835ckF9-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T07:16:39Z

FR0000074148

53,800000

EUR

100

XPAR

OD_835ckF9-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T07:16:39Z

FR0000074148

53,800000

EUR

100

XPAR

OD_835ckFA-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T07:16:39Z

FR0000074148

53,800000

EUR

84

XPAR

OD_835ckFA-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T07:16:39Z

FR0000074148

53,800000

EUR

43

XPAR

OD_835ckFG-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T07:16:44Z

FR0000074148

53,800000

EUR

80

XPAR

OD_835clZB-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T07:16:44Z

FR0000074148

53,800000

EUR

52

XPAR

OD_835clZX-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T07:16:44Z

FR0000074148

53,800000

EUR

13

XPAR

OD_835clZY-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T08:11:46Z

FR0000074148

53,800000

EUR

243

XPAR

OD_835qchr-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T08:11:46Z

FR0000074148

53,800000

EUR

345

XPAR

OD_835qchs-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T08:23:44Z

FR0000074148

53,500000

EUR

48

XPAR

OD_835tdVi-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T08:23:44Z

FR0000074148

53,500000

EUR

37

XPAR

OD_835tdVj-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T08:24:25Z

FR0000074148

53,500000

EUR

50

XPAR

OD_835toAK-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T08:24:25Z

FR0000074148

53,500000

EUR

10

XPAR

OD_835toAL-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T09:08:03Z

FR0000074148

53,500000

EUR

123

XPAR

OD_8364nEb-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T09:08:03Z

FR0000074148

53,500000

EUR

76

XPAR

OD_8364nEb-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T09:08:03Z

FR0000074148

53,500000

EUR

57

XPAR

OD_8364nEc-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T09:19:39Z

FR0000074148

53,400000

EUR

109

XPAR

OD_8367iEs-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T10:01:06Z

FR0000074148

53,400000

EUR

50

XPAR

OD_836I9Dv-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T10:01:06Z

FR0000074148

53,400000

EUR

100

XPAR

OD_836I9Dv-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T10:01:06Z

FR0000074148

53,400000

EUR

13

XPAR

OD_836I9Dv-04

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T10:01:06Z

FR0000074148

53,400000

EUR

25

XPAR

OD_836I9Dw-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T11:22:59Z

FR0000074148

53,300000

EUR

14

XPAR

OD_836clJ7-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T11:22:59Z

FR0000074148

53,300000

EUR

50

XPAR

OD_836clJ8-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T11:22:59Z

FR0000074148

53,300000

EUR

58

XPAR

OD_836clJ8-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T11:22:59Z

FR0000074148

53,300000

EUR

53

XPAR

OD_836clJ9-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T11:22:59Z

FR0000074148

53,300000

EUR

39

XPAR

OD_836clJ9-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T11:22:59Z

FR0000074148

53,300000

EUR

21

XPAR

OD_836clJA-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T12:09:47Z

FR0000074148

53,100000

EUR

21

XPAR

OD_836oXu4-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T12:09:47Z

FR0000074148

53,100000

EUR

74

XPAR

OD_836oXu6-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T12:25:47Z

FR0000074148

53,100000

EUR

77

XPAR

OD_836sZY3-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T12:25:47Z

FR0000074148

53,100000

EUR

34

XPAR

OD_836sZY4-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T12:33:08Z

FR0000074148

53,000000

EUR

49

XPAR

OD_836uQKq-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T12:33:08Z

FR0000074148

53,000000

EUR

48

XPAR

OD_836uQKq-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T12:57:31Z

FR0000074148

52,800000

EUR

97

XPAR

OD_8370Ykj-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T14:11:58Z

FR0000074148

53,000000

EUR

17

XPAR

OD_837JIw7-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T14:11:58Z

FR0000074148

53,000000

EUR

6

XPAR

OD_837JIw7-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T14:11:58Z

FR0000074148

53,000000

EUR

20

XPAR

OD_837JIw8-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T14:11:58Z

FR0000074148

53,000000

EUR

14

XPAR

OD_837JIw8-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T14:29:39Z

FR0000074148

52,900000

EUR

30

XPAR

OD_837Nkva-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T14:42:57Z

FR0000074148

52,900000

EUR

20

XPAR

OD_837R6Vn-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T14:42:59Z

FR0000074148

52,900000

EUR

90

XPAR

OD_837R6y2-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T14:43:00Z

FR0000074148

52,900000

EUR

140

XPAR

OD_837R7Bt-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T14:43:00Z

FR0000074148

52,900000

EUR

82

XPAR

OD_837R7Bu-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T14:43:00Z

FR0000074148

52,900000

EUR

9

XPAR

OD_837R7Bv-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T14:43:00Z

FR0000074148

52,900000

EUR

16

XPAR

OD_837R7Bv-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T14:43:00Z

FR0000074148

52,900000

EUR

92

XPAR

OD_837R7Bw-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T14:57:22Z

FR0000074148

52,800000

EUR

40

XPAR

OD_837UjUV-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T14:57:22Z

FR0000074148

52,800000

EUR

2

XPAR

OD_837UjUV-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T14:58:02Z

FR0000074148

52,800000

EUR

70

XPAR

OD_837UtwM-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T14:58:03Z

FR0000074148

52,800000

EUR

28

XPAR

OD_837UuD0-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T15:09:33Z

FR0000074148

52,700000

EUR

11

XPAR

OD_837Xnfe-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T15:14:37Z

FR0000074148

52,700000

EUR

17

XPAR

OD_837Z4se-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T15:15:16Z

FR0000074148

52,700000

EUR

17

XPAR

OD_837ZEpk-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T15:16:56Z

FR0000074148

52,700000

EUR

80

XPAR

OD_837Zexg-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T15:20:07Z

FR0000074148

52,700000

EUR

10

XPAR

OD_837aSmm-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-06-28T15:24:11Z

FR0000074148

52,800000

EUR

85

XPAR

OD_837bUAJ-00

100% couverture instruments dilutifs

A PROPOS D’ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie.
Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone. Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Plus d’informations sur www.assystem.com / Retrouvez Assystem sur Twitter : @Assystem

CONTACTS 

Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15

Pièce jointe