La bourse ferme dans 3 h 10 min
  • CAC 40

    7 165,64
    -0,63 (-0,01 %)
     
  • Euro Stoxx 50

    4 228,29
    -12,83 (-0,30 %)
     
  • Dow Jones

    34 053,94
    -39,02 (-0,11 %)
     
  • EUR/USD

    1,0935
    +0,0024 (+0,22 %)
     
  • Gold future

    1 929,00
    -1,80 (-0,09 %)
     
  • BTC-EUR

    21 526,43
    -387,28 (-1,77 %)
     
  • CMC Crypto 200

    537,68
    -7,63 (-1,40 %)
     
  • Pétrole WTI

    76,01
    +0,13 (+0,17 %)
     
  • DAX

    15 435,38
    -73,81 (-0,48 %)
     
  • FTSE 100

    7 853,00
    +32,84 (+0,42 %)
     
  • Nasdaq

    12 200,82
    +384,50 (+3,25 %)
     
  • S&P 500

    4 179,76
    +60,55 (+1,47 %)
     
  • Nikkei 225

    27 509,46
    +107,41 (+0,39 %)
     
  • HANG SENG

    21 660,47
    -297,89 (-1,36 %)
     
  • GBP/USD

    1,2247
    +0,0018 (+0,15 %)
     

Déclaration hebdomadaire des transactions sur actions propres du 9 janvier 2023 au 13 janvier 2023

Nexans
Nexans



Siège Social : 4 allée de l'Arche, 92400 Courbevoie, France

 

Tél : + 33 (0) 1 78 15 00 00 – www.nexans.com

 

S.A. au capital de 43 753 380 euros – R.C.S. Nanterre 393 525 852 – Id TVA FR 74 393 525 852

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Déclaration des transactions sur actions propres

 

 

 

 

 

 

 

 

 

Période : Du 9 janvier 2023 au 13 janvier 2023

 

 

 

 

 

 

 

 

 

Emetteur : Nexans

 

 

 

 

 

 

 

 

 

 

 

Catégorie : Actions propres

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 9 janvier 2023 au 13 janvier 2023

 

 

 

 

 

 

 

 

 

 

 

 

 

Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 25 mars 2022 sur le site de la société (www.nexans.com) et dans le cadre d'un mandat discrétionnaire exécuté par un prestataire de services d'investissement en vertu duquel Nexans ne peut influencer les décisions concernant la date, le prix et le nombre d'actions achetées.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Nom de l'émetteur

Code identifiant de l'émetteur (code LEI)

Jour de la transaction

Code identifiant de l'instrument financier

Volume total journalier (en nombre de titres)

Prix pondéré moyen journalier d'acquisition

Code identifiant marché

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2023-01-09

FR0000044448

2500

90.443260

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2023-01-10

FR0000044448

2500

89.695500

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2023-01-11

FR0000044448

2500

90.070460

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2023-01-12

FR0000044448

2500

91.560600

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2023-01-13

FR0000044448

2500

93.879620

XPAR

 

 

 

 

 

 

 

 

 

TOTAL

12,500

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Nom de l'émetteur

Code identifiant de l'émetteur (code LEI)

Nom du PSI

Code identifiant du PSI

Jour/heure de la Transaction

Code identifiant de l'instrument financier

Prix unitaire

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:00:41Z

FR0000044448

88.700000

EUR

177

XPAR

OD_7EXi7Ai-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:02:01Z

FR0000044448

89.250000

EUR

34

XPAR

OD_7EXiRtK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:03:50Z

FR0000044448

89.050000

EUR

14

XPAR

OD_7EXiuLo-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:05:09Z

FR0000044448

89.400000

EUR

60

XPAR

OD_7EXjEk3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:06:15Z

FR0000044448

89.800000

EUR

22

XPAR

OD_7EXjVrV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:08:32Z

FR0000044448

89.700000

EUR

19

XPAR

OD_7EXk5Xt-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:09:37Z

FR0000044448

89.600000

EUR

27

XPAR

OD_7EXkMRQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:13:14Z

FR0000044448

89.600000

EUR

10

XPAR

OD_7EXlH3m-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:13:20Z

FR0000044448

89.600000

EUR

15

XPAR

OD_7EXlIZL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:13:54Z

FR0000044448

89.450000

EUR

23

XPAR

OD_7EXlRIV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:15:23Z

FR0000044448

89.600000

EUR

22

XPAR

OD_7EXloe6-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:20:42Z

FR0000044448

89.200000

EUR

28

XPAR

OD_7EXn9WV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:20:42Z

FR0000044448

89.200000

EUR

27

XPAR

OD_7EXn9WW-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:25:02Z

FR0000044448

89.050000

EUR

17

XPAR

OD_7EXoF6L-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:27:00Z

FR0000044448

89.100000

EUR

15

XPAR

OD_7EXojrk-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:41:42Z

FR0000044448

89.700000

EUR

85

XPAR

OD_7EXsRJB-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:47:33Z

FR0000044448

89.850000

EUR

11

XPAR

OD_7EXtub7-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:47:36Z

FR0000044448

89.700000

EUR

22

XPAR

OD_7EXtvP9-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:55:22Z

FR0000044448

89.800000

EUR

32

XPAR

OD_7EXvsiS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T08:57:10Z

FR0000044448

89.650000

EUR

11

XPAR

OD_7EXwKjn-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:05:18Z

FR0000044448

89.650000

EUR

21

XPAR

OD_7EXyNim-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:05:18Z

FR0000044448

89.650000

EUR

9

XPAR

OD_7EXyNin-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:10:23Z

FR0000044448

89.650000

EUR

20

XPAR

OD_7EXzevq-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:12:01Z

FR0000044448

89.550000

EUR

13

XPAR

OD_7EY04YN-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:13:38Z

FR0000044448

89.600000

EUR

11

XPAR

OD_7EY0TiE-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:26:38Z

FR0000044448

89.700000

EUR

1

XPAR

OD_7EY3kXw-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:26:38Z

FR0000044448

89.700000

EUR

36

XPAR

OD_7EY3kY2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:26:38Z

FR0000044448

89.700000

EUR

22

XPAR

OD_7EY3kY2-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:28:06Z

FR0000044448

89.550000

EUR

11

XPAR

OD_7EY47TK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:36:20Z

FR0000044448

89.800000

EUR

18

XPAR

OD_7EY6BwP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:36:20Z

FR0000044448

89.800000

EUR

6

XPAR

OD_7EY6BwP-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:40:14Z

FR0000044448

89.750000

EUR

24

XPAR

OD_7EY7AzD-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:43:05Z

FR0000044448

89.600000

EUR

12

XPAR

OD_7EY7tIs-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:46:26Z

FR0000044448

89.850000

EUR

1

XPAR

OD_7EY8jaW-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:49:42Z

FR0000044448

89.850000

EUR

10

XPAR

OD_7EY9Ymm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:54:17Z

FR0000044448

89.800000

EUR

11

XPAR

OD_7EYAiIA-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T09:54:19Z

FR0000044448

89.700000

EUR

13

XPAR

OD_7EYAiob-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:02:31Z

FR0000044448

90.100000

EUR

27

XPAR

OD_7EYCmfQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:22:53Z

FR0000044448

90.150000

EUR

44

XPAR

OD_7EYHugE-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:24:46Z

FR0000044448

90.100000

EUR

8

XPAR

OD_7EYIO34-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:24:46Z

FR0000044448

90.100000

EUR

3

XPAR

OD_7EYIO35-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:26:06Z

FR0000044448

90.050000

EUR

11

XPAR

OD_7EYIipO-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:28:47Z

FR0000044448

89.950000

EUR

7

XPAR

OD_7EYJOdl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:28:47Z

FR0000044448

89.950000

EUR

4

XPAR

OD_7EYJOdm-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:56:12Z

FR0000044448

90.200000

EUR

34

XPAR

OD_7EYQIm7-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:56:12Z

FR0000044448

90.350000

EUR

5

XPAR

OD_7EYQIgO-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:56:12Z

FR0000044448

90.350000

EUR

20

XPAR

OD_7EYQIgP-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:56:12Z

FR0000044448

90.350000

EUR

5

XPAR

OD_7EYQIgQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T10:56:12Z

FR0000044448

90.350000

EUR

16

XPAR

OD_7EYQIgQ-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T11:00:02Z

FR0000044448

90.150000

EUR

12

XPAR

OD_7EYRGbY-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T11:12:29Z

FR0000044448

90.100000

EUR

25

XPAR

OD_7EYUOqA-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T11:21:00Z

FR0000044448

90.350000

EUR

37

XPAR

OD_7EYWXem-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T11:28:02Z

FR0000044448

90.500000

EUR

11

XPAR

OD_7EYYJdP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T11:31:17Z

FR0000044448

90.500000

EUR

11

XPAR

OD_7EYZ8LS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T11:38:43Z

FR0000044448

90.700000

EUR

14

XPAR

OD_7EYb0Lb-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T11:51:05Z

FR0000044448

90.700000

EUR

21

XPAR

OD_7EYe7Nx-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T11:59:16Z

FR0000044448

90.650000

EUR

15

XPAR

OD_7EYgAxD-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T12:02:58Z

FR0000044448

90.650000

EUR

12

XPAR

OD_7EYh6ig-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T12:10:02Z

FR0000044448

90.650000

EUR

11

XPAR

OD_7EYitBQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T12:16:49Z

FR0000044448

90.550000

EUR

15

XPAR

OD_7EYkb4t-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T12:22:47Z

FR0000044448

90.550000

EUR

13

XPAR

OD_7EYm65j-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T12:36:46Z

FR0000044448

90.750000

EUR

14

XPAR

OD_7EYpcPz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T12:40:16Z

FR0000044448

90.700000

EUR

16

XPAR

OD_7EYqV6w-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T12:54:12Z

FR0000044448

90.800000

EUR

23

XPAR

OD_7EYu0Vt-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T12:54:12Z

FR0000044448

90.800000

EUR

14

XPAR

OD_7EYu0W2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:25:30Z

FR0000044448

91.350000

EUR

21

XPAR

OD_7EZ1t4M-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:25:30Z

FR0000044448

91.350000

EUR

5

XPAR

OD_7EZ1t4M-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:25:30Z

FR0000044448

91.350000

EUR

14

XPAR

OD_7EZ1t4N-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:27:02Z

FR0000044448

91.200000

EUR

29

XPAR

OD_7EZ2H7D-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:27:02Z

FR0000044448

91.200000

EUR

21

XPAR

OD_7EZ2H7E-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:30:09Z

FR0000044448

91.050000

EUR

11

XPAR

OD_7EZ33l2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:35:18Z

FR0000044448

91.200000

EUR

27

XPAR

OD_7EZ4M5H-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:38:02Z

FR0000044448

91.250000

EUR

11

XPAR

OD_7EZ52mQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:56:07Z

FR0000044448

91.250000

EUR

25

XPAR

OD_7EZ9axN-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:56:09Z

FR0000044448

91.250000

EUR

43

XPAR

OD_7EZ9bUO-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T13:58:48Z

FR0000044448

91.150000

EUR

12

XPAR

OD_7EZAGmB-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:07:10Z

FR0000044448

91.250000

EUR

23

XPAR

OD_7EZCNQs-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:12:40Z

FR0000044448

91.450000

EUR

28

XPAR

OD_7EZDlAy-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:14:50Z

FR0000044448

91.300000

EUR

12

XPAR

OD_7EZEIye-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:16:54Z

FR0000044448

91.100000

EUR

11

XPAR

OD_7EZEpOK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:20:00Z

FR0000044448

90.950000

EUR

11

XPAR

OD_7EZFbcc-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:34:07Z

FR0000044448

90.900000

EUR

37

XPAR

OD_7EZJA7R-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:47:08Z

FR0000044448

91.400000

EUR

15

XPAR

OD_7EZMRAC-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:49:23Z

FR0000044448

91.500000

EUR

82

XPAR

OD_7EZN0Ry-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:49:23Z

FR0000044448

91.500000

EUR

21

XPAR

OD_7EZN0Ry-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:49:23Z

FR0000044448

91.500000

EUR

48

XPAR

OD_7EZN0Rz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T14:53:27Z

FR0000044448

91.400000

EUR

43

XPAR

OD_7EZO1wJ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:00:30Z

FR0000044448

91.350000

EUR

10

XPAR

OD_7EZPnnb-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:00:56Z

FR0000044448

91.350000

EUR

10

XPAR

OD_7EZPuXU-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:00:56Z

FR0000044448

91.350000

EUR

37

XPAR

OD_7EZPuXV-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:02:23Z

FR0000044448

91.300000

EUR

12

XPAR

OD_7EZQHBs-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:04:07Z

FR0000044448

91.350000

EUR

22

XPAR

OD_7EZQiDn-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:08:38Z

FR0000044448

91.350000

EUR

24

XPAR

OD_7EZRqrj-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:13:11Z

FR0000044448

91.300000

EUR

55

XPAR

OD_7EZSzyD-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:22:21Z

FR0000044448

91.250000

EUR

30

XPAR

OD_7EZVJ3k-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:22:21Z

FR0000044448

91.250000

EUR

50

XPAR

OD_7EZVJ3l-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:28:01Z

FR0000044448

91.250000

EUR

4

XPAR

OD_7EZWjTu-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:44:17Z

FR0000044448

91.450000

EUR

116

XPAR

OD_7EZapB5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:44:17Z

FR0000044448

91.450000

EUR

29

XPAR

OD_7EZapB5-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:54:41Z

FR0000044448

91.400000

EUR

30

XPAR

OD_7EZdRZg-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:59:29Z

FR0000044448

91.350000

EUR

16

XPAR

OD_7EZeeZW-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T15:59:29Z

FR0000044448

91.350000

EUR

24

XPAR

OD_7EZeeZW-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T16:06:03Z

FR0000044448

91.150000

EUR

42

XPAR

OD_7EZgJA4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T16:06:03Z

FR0000044448

91.150000

EUR

16

XPAR

OD_7EZgJA5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T16:07:22Z

FR0000044448

91.000000

EUR

13

XPAR

OD_7EZgdav-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T16:09:50Z

FR0000044448

90.950000

EUR

11

XPAR

OD_7EZhG9N-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-09T16:17:31Z

FR0000044448

90.800000

EUR

41

XPAR

OD_7EZjC46-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:00:30Z

FR0000044448

90.300000

EUR

165

XPAR

OD_7EdYaj4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:01:30Z

FR0000044448

90.200000

EUR

31

XPAR

OD_7EdYqVM-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:02:03Z

FR0000044448

90.000000

EUR

15

XPAR

OD_7EdYyuw-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:02:27Z

FR0000044448

89.700000

EUR

12

XPAR

OD_7EdZ5Ez-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:02:57Z

FR0000044448

89.400000

EUR

11

XPAR

OD_7EdZD1D-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:11:08Z

FR0000044448

89.850000

EUR

39

XPAR

OD_7EdbGkq-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:11:12Z

FR0000044448

89.800000

EUR

95

XPAR

OD_7EdbHuF-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:15:19Z

FR0000044448

90.150000

EUR

10

XPAR

OD_7EdcKC0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:15:19Z

FR0000044448

90.150000

EUR

40

XPAR

OD_7EdcKC1-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:15:59Z

FR0000044448

90.050000

EUR

12

XPAR

OD_7EdcUSC-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:23:38Z

FR0000044448

90.100000

EUR

10

XPAR

OD_7EdePlm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:29:15Z

FR0000044448

90.350000

EUR

10

XPAR

OD_7Edfpe4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:29:15Z

FR0000044448

90.350000

EUR

19

XPAR

OD_7Edfpe5-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:29:26Z

FR0000044448

90.250000

EUR

14

XPAR

OD_7EdfsOQ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2023-01-10T08:29:26Z