La bourse est fermée
  • CAC 40

    6 612,76
    -21,01 (-0,32 %)
     
  • Euro Stoxx 50

    4 089,30
    -27,47 (-0,67 %)
     
  • Dow Jones

    34 935,47
    -149,06 (-0,42 %)
     
  • EUR/USD

    1,1871
    -0,0025 (-0,21 %)
     
  • Gold future

    1 812,50
    -18,70 (-1,02 %)
     
  • BTC-EUR

    34 983,41
    +1 224,73 (+3,63 %)
     
  • CMC Crypto 200

    955,03
    +5,13 (+0,54 %)
     
  • Pétrole WTI

    73,81
    +0,19 (+0,26 %)
     
  • DAX

    15 544,39
    -96,08 (-0,61 %)
     
  • FTSE 100

    7 032,30
    -46,12 (-0,65 %)
     
  • Nasdaq

    14 672,68
    -105,59 (-0,71 %)
     
  • S&P 500

    4 395,26
    -23,89 (-0,54 %)
     
  • Nikkei 225

    27 283,59
    -498,83 (-1,80 %)
     
  • HANG SENG

    25 961,03
    -354,29 (-1,35 %)
     
  • GBP/USD

    1,3906
    -0,0051 (-0,37 %)
     

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

·10 min de lecture

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation agrégée par Jour et par Marché

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Devise

Volume total journalier (en nombre d’actions)

Prix unitaire

Marché (MIC Code)

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-07-12

FR0010483768

EUR

1182

20,566739

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-07-13

FR0010483768

EUR

1127

20,812595

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-07-14

FR0010483768

EUR

783

20,754100

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-07-15

FR0010483768

EUR

1049

20,787188

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-07-16

FR0010483768

EUR

1019

20,642296

XPAR

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation détaillée transaction par transaction

Nom de l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (UTC)

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Marché (MIC Code)

Numéro de reference de la transaction

Objectif du rachat

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-12T07:03:22Z

FR0010483768

20,495000

EUR

36

XPAR

OD_6P2uhxa-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-12T07:03:22Z

FR0010483768

20,495000

EUR

70

XPAR

OD_6P2uhxZ-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-12T07:03:22Z

FR0010483768

20,500000

EUR

29

XPAR

OD_6P2uhxa-03

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-12T07:03:22Z

FR0010483768

20,500000

EUR

100

XPAR

OD_6P2uhxb-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-12T07:48:58Z

FR0010483768

20,575000

EUR

70

XPAR

OD_6P36Bkf-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-12T09:00:21Z

FR0010483768

20,575000

EUR

75

XPAR

OD_6P3O9vv-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-12T09:00:56Z

FR0010483768

20,575000

EUR

25

XPAR

OD_6P3OJ5E-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-12T09:16:58Z

FR0010483768

20,600000

EUR

52

XPAR

OD_6P3SLK0-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-12T09:44:42Z

FR0010483768

20,585000

EUR

189

XPAR

OD_6P3ZKG5-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-12T12:05:32Z

FR0010483768

20,635000

EUR

35

XPAR

OD_6P48mXx-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-12T12:45:15Z

FR0010483768

20,635000

EUR

47

XPAR

OD_6P4ImQo-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-12T12:45:15Z

FR0010483768

20,635000

EUR

117

XPAR

OD_6P4ImQp-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-12T14:45:24Z

FR0010483768

20,555000

EUR

97

XPAR

OD_6P4n1id-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-12T14:45:24Z

FR0010483768

20,555000

EUR

75

XPAR

OD_6P4n1ie-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-12T14:45:24Z

FR0010483768

20,555000

EUR

50

XPAR

OD_6P4n1ie-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-12T14:45:24Z

FR0010483768

20,555000

EUR

33

XPAR

OD_6P4n1jJ-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-12T14:50:15Z

FR0010483768

20,555000

EUR

82

XPAR

OD_6P4oFXL-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T09:08:03Z

FR0010483768

20,540000

EUR

60

XPAR

OD_6P9Gck6-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T09:36:43Z

FR0010483768

20,630000

EUR

70

XPAR

OD_6P9NqBb-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T10:49:46Z

FR0010483768

20,700000

EUR

21

XPAR

OD_6P9gEPJ-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T13:14:09Z

FR0010483768

20,795000

EUR

1

XPAR

OD_6PAGa3G-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T13:34:10Z

FR0010483768

20,800000

EUR

99

XPAR

OD_6PALcTt-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T14:49:43Z

FR0010483768

20,850000

EUR

300

XPAR

OD_6PAeddz-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T15:01:48Z

FR0010483768

20,850000

EUR

27

XPAR

OD_6PAhgQ4-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T15:01:48Z

FR0010483768

20,850000

EUR

13

XPAR

OD_6PAhgQ5-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T15:13:10Z

FR0010483768

20,850000

EUR

7

XPAR

OD_6PAkXky-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T15:13:10Z

FR0010483768

20,850000

EUR

91

XPAR

OD_6PAkXkz-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T15:16:56Z

FR0010483768

20,850000

EUR

20

XPAR

OD_6PAlUQg-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T15:16:56Z

FR0010483768

20,850000

EUR

60

XPAR

OD_6PAlUQh-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T15:16:57Z

FR0010483768

20,850000

EUR

14

XPAR

OD_6PAlUgf-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T15:17:05Z

FR0010483768

20,850000

EUR

6

XPAR

OD_6PAlWli-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T15:17:06Z

FR0010483768

20,850000

EUR

15

XPAR

OD_6PAlX8T-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T15:18:52Z

FR0010483768

20,850000

EUR

5

XPAR

OD_6PAlybm-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T15:18:53Z

FR0010483768

20,850000

EUR

18

XPAR

OD_6PAlz6e-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T15:29:45Z

FR0010483768

20,850000

EUR

2

XPAR

OD_6PAoiWv-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-13T15:29:45Z

FR0010483768

20,850000

EUR

298

XPAR

OD_6PAoiWw-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-14T08:32:20Z

FR0010483768

20,730000

EUR

175

XPAR

OD_6PEy9tJ-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-14T08:32:28Z

FR0010483768

20,730000

EUR

175

XPAR

OD_6PEyBw5-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-14T08:32:31Z

FR0010483768

20,730000

EUR

175

XPAR

OD_6PEyCbR-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-14T08:32:31Z

FR0010483768

20,730000

EUR

48

XPAR

OD_6PEyCbR-02

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-14T09:16:34Z

FR0010483768

20,730000

EUR

70

XPAR

OD_6PF9IBB-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-14T09:16:35Z

FR0010483768

20,730000

EUR

29

XPAR

OD_6PF9IOS-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-14T13:24:45Z

FR0010483768

20,900000

EUR

85

XPAR

OD_6PG9m3D-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-14T15:26:57Z

FR0010483768

20,900000

EUR

8

XPAR

OD_6PGeXNa-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-14T15:35:21Z

FR0010483768

20,900000

EUR

4

XPAR

OD_6PGgec2-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-14T15:35:21Z

FR0010483768

20,900000

EUR

12

XPAR

OD_6PGgec3-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-14T15:35:21Z

FR0010483768

20,900000

EUR

2

XPAR

OD_6PGgec4-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-15T07:43:53Z

FR0010483768

20,965000

EUR

102

XPAR

OD_6PKcU4f-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-15T07:44:39Z

FR0010483768

21,000000

EUR

50

XPAR

OD_6PKcg23-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-15T08:14:34Z

FR0010483768

21,000000

EUR

199

XPAR

OD_6PKkD8Y-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-15T09:07:58Z

FR0010483768

21,010000

EUR

70

XPAR

OD_6PKxeVl-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-15T09:44:48Z

FR0010483768

20,830000

EUR

3

XPAR

OD_6PL6vPX-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-15T09:53:21Z

FR0010483768

20,830000

EUR

297

XPAR

OD_6PL952Z-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-15T10:34:27Z

FR0010483768

20,450000

EUR

7

XPAR

OD_6PLJQcE-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-15T11:53:44Z

FR0010483768

20,470000

EUR

29

XPAR

OD_6PLdNta-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-15T11:54:36Z

FR0010483768

20,470000

EUR

94

XPAR

OD_6PLdbaK-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-15T12:35:14Z

FR0010483768

20,465000

EUR

70

XPAR

OD_6PLnpnI-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-15T12:35:14Z

FR0010483768

20,470000

EUR

50

XPAR

OD_6PLnpnJ-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-15T12:35:15Z

FR0010483768

20,470000

EUR

46

XPAR

OD_6PLnq8D-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-15T13:54:18Z

FR0010483768

20,625000

EUR

32

XPAR

OD_6PM7k0m-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-16T08:26:33Z

FR0010483768

20,550000

EUR

70

XPAR

OD_6PQdkgn-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-16T11:10:56Z

FR0010483768

20,605000

EUR

250

XPAR

OD_6PRJ8g1-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-16T11:43:06Z

FR0010483768

20,670000

EUR

17

XPAR

OD_6PRREeR-01

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-16T11:46:53Z

FR0010483768

20,670000

EUR

138

XPAR

OD_6PRSBoi-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-16T13:11:14Z

FR0010483768

20,700000

EUR

90

XPAR

OD_6PRnQFo-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-16T13:56:26Z

FR0010483768

20,700000

EUR

50

XPAR

OD_6PRynrG-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-16T14:05:07Z

FR0010483768

20,635000

EUR

130

XPAR

OD_6PS0zQF-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-16T14:05:07Z

FR0010483768

20,700000

EUR

45

XPAR

OD_6PS0zQD-00

Annulation

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-07-16T15:21:36Z

FR0010483768

20,650000

EUR

229

XPAR

OD_6PSKF6R-00

Annulation

Pièce jointe


Notre objectif est de créer un endroit sûr et engageant pour que les utilisateurs communiquent entre eux en fonction de leurs centres d’intérêt et de leurs passions. Afin d'améliorer l’expérience dans notre communauté, nous suspendons temporairement les commentaires d'articles