La bourse ferme dans 5 h 57 min
  • CAC 40

    6 301,11
    +14,04 (+0,22 %)
     
  • Euro Stoxx 50

    4 032,73
    -0,26 (-0,01 %)
     
  • Dow Jones

    34 200,67
    +164,67 (+0,48 %)
     
  • EUR/USD

    1,2034
    +0,0053 (+0,45 %)
     
  • Gold future

    1 789,10
    +8,90 (+0,50 %)
     
  • BTC-EUR

    47 319,41
    -1 007,20 (-2,08 %)
     
  • CMC Crypto 200

    1 292,74
    -98,97 (-7,11 %)
     
  • Pétrole WTI

    63,05
    -0,08 (-0,13 %)
     
  • DAX

    15 440,14
    -19,61 (-0,13 %)
     
  • FTSE 100

    7 028,49
    +8,96 (+0,13 %)
     
  • Nasdaq

    14 052,34
    +13,54 (+0,10 %)
     
  • S&P 500

    4 185,47
    +15,05 (+0,36 %)
     
  • Nikkei 225

    29 685,37
    +2,00 (+0,01 %)
     
  • HANG SENG

    29 106,15
    +136,44 (+0,47 %)
     
  • GBP/USD

    1,3885
    +0,0046 (+0,33 %)
     

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Crédit Agricole Brie Picardie
·10 min de lecture

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation agrégée par Jour et par Marché

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Devise

Volume total journalier (en nombre d’actions)

Prix unitaire

Marché (MIC Code)

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-03-29

FR0010483768

EUR

1356

23,081766

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-03-30

FR0010483768

EUR

1520

23,165164

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-03-31

FR0010483768

EUR

1596

23,112647

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-04-01

FR0010483768

EUR

1618

22,833220

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-04-02

FR0010483768

EUR

0

0

XPAR

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation détaillée transaction par transaction

Nom de l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (UTC)

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Marché (MIC Code)

Numéro de reference de la transaction

Objectif du rachat

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-29T07:54:21Z

FR0010483768

23,100000

EUR

67

XPAR

OD_6F9AMIC-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-29T07:54:21Z

FR0010483768

23,100000

EUR

79

XPAR

OD_6F9AMIC-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-29T07:59:26Z

FR0010483768

22,900000

EUR

55

XPAR

OD_6F9BdNq-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-29T07:59:26Z

FR0010483768

23,000000

EUR

250

XPAR

OD_6F9BdNp-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-29T08:53:22Z

FR0010483768

23,060000

EUR

39

XPAR

OD_6F9PDGD-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-29T09:32:29Z

FR0010483768

23,100000

EUR

14

XPAR

OD_6F9Z41u-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-29T09:32:29Z

FR0010483768

23,100000

EUR

34

XPAR

OD_6F9Z41v-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-29T10:08:38Z

FR0010483768

23,145000

EUR

75

XPAR

OD_6F9iA3Q-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-29T10:08:38Z

FR0010483768

23,150000

EUR

136

XPAR

OD_6F9iA3Q-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-29T10:29:04Z

FR0010483768

23,195000

EUR

73

XPAR

OD_6F9nJE0-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-29T12:12:11Z

FR0010483768

22,900000

EUR

113

XPAR

OD_6FADGX6-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-29T12:12:11Z

FR0010483768

23,130000

EUR

306

XPAR

OD_6FADGX5-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-29T12:12:11Z

FR0010483768

23,195000

EUR

86

XPAR

OD_6FADGX5-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-29T14:16:00Z

FR0010483768

23,075000

EUR

9

XPAR

OD_6FAiRCN-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-29T14:41:38Z

FR0010483768

23,160000

EUR

20

XPAR

OD_6FAotTM-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-30T07:25:22Z

FR0010483768

23,015000

EUR

75

XPAR

OD_6FEtaFo-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-30T07:25:22Z

FR0010483768

23,015000

EUR

36

XPAR

OD_6FEtaFp-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-30T08:25:18Z

FR0010483768

22,930000

EUR

13

XPAR

OD_6FF8fqH-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-30T08:40:05Z

FR0010483768

22,980000

EUR

20

XPAR

OD_6FFCOUG-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-30T09:24:03Z

FR0010483768

23,015000

EUR

33

XPAR

OD_6FFNSki-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-30T10:06:25Z

FR0010483768

23,200000

EUR

90

XPAR

OD_6FFY89R-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-30T10:06:25Z

FR0010483768

23,200000

EUR

111

XPAR

OD_6FFY89S-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-30T13:27:25Z

FR0010483768

23,200000

EUR

125

XPAR

OD_6FGMjNS-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-30T13:58:59Z

FR0010483768

23,200000

EUR

18

XPAR

OD_6FGUgLY-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-30T13:59:56Z

FR0010483768

23,200000

EUR

42

XPAR

OD_6FGUv7P-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-30T14:08:18Z

FR0010483768

23,200000

EUR

65

XPAR

OD_6FGX1fP-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-30T14:08:18Z

FR0010483768

23,200000

EUR

109

XPAR

OD_6FGX1fQ-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-30T14:19:26Z

FR0010483768

23,200000

EUR

19

XPAR

OD_6FGZpL9-03

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-30T14:19:26Z

FR0010483768

23,200000

EUR

105

XPAR

OD_6FGZpLA-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-30T14:58:27Z

FR0010483768

23,135000

EUR

46

XPAR

OD_6FGjeJa-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-30T15:14:41Z

FR0010483768

23,230000

EUR

93

XPAR

OD_6FGnjhI-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-30T15:25:47Z

FR0010483768

23,165000

EUR

227

XPAR

OD_6FGqX7r-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-30T15:26:18Z

FR0010483768

23,165000

EUR

293

XPAR

OD_6FGqfBP-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T08:03:10Z

FR0010483768

23,100000

EUR

17

XPAR

OD_6FKtcpv-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T08:03:10Z

FR0010483768

23,100000

EUR

3

XPAR

OD_6FKtcpw-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T09:07:14Z

FR0010483768

23,200000

EUR

66

XPAR

OD_6FL9kpw-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T09:11:16Z

FR0010483768

23,220000

EUR

237

XPAR

OD_6FLAm1E-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T09:25:11Z

FR0010483768

23,185000

EUR

200

XPAR

OD_6FLEH5I-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T12:02:06Z

FR0010483768

23,010000

EUR

133

XPAR

OD_6FLrmNG-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T13:51:12Z

FR0010483768

23,080000

EUR

18

XPAR

OD_6FMJFJK-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T13:51:12Z

FR0010483768

23,080000

EUR

2

XPAR

OD_6FMJFJK-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T14:12:17Z

FR0010483768

23,090000

EUR

175

XPAR

OD_6FMOYS2-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T14:12:17Z

FR0010483768

23,090000

EUR

17

XPAR

OD_6FMOYS3-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T14:12:17Z

FR0010483768

23,090000

EUR

8

XPAR

OD_6FMOYS3-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T14:12:17Z

FR0010483768

23,090000

EUR

78

XPAR

OD_6FMOYS3-04

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T14:31:56Z

FR0010483768

23,080000

EUR

226

XPAR

OD_6FMTVDE-03

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T14:31:56Z

FR0010483768

23,090000

EUR

65

XPAR

OD_6FMTVDD-03

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T14:32:55Z

FR0010483768

23,065000

EUR

75

XPAR

OD_6FMTkYY-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T14:32:55Z

FR0010483768

23,080000

EUR

75

XPAR

OD_6FMTkYa-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T14:32:55Z

FR0010483768

23,080000

EUR

50

XPAR

OD_6FMTkYY-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T14:33:41Z

FR0010483768

23,050000

EUR

75

XPAR

OD_6FMTwUO-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-03-31T14:33:41Z

FR0010483768

23,065000

EUR

76

XPAR

OD_6FMTwUP-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T07:11:17Z

FR0010483768

22,820000

EUR

59

XPAR

OD_6FQX5bj-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T07:11:17Z

FR0010483768

22,850000

EUR

218

XPAR

OD_6FQX5bi-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T07:11:17Z

FR0010483768

22,855000

EUR

95

XPAR

OD_6FQX5bs-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T08:21:15Z

FR0010483768

22,950000

EUR

75

XPAR

OD_6FQohqC-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T08:21:15Z

FR0010483768

22,950000

EUR

79

XPAR

OD_6FQohqC-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T08:58:10Z

FR0010483768

23,075000

EUR

28

XPAR

OD_6FQy040-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T09:29:49Z

FR0010483768

23,075000

EUR

75

XPAR

OD_6FR5y52-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T09:39:45Z

FR0010483768

22,950000

EUR

200

XPAR

OD_6FR8T0O-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T09:50:38Z

FR0010483768

22,945000

EUR

20

XPAR

OD_6FRBCuW-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T09:50:38Z

FR0010483768

22,945000

EUR

121

XPAR

OD_6FRBCuW-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T09:56:01Z

FR0010483768

22,840000

EUR

105

XPAR

OD_6FRCYs9-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T09:56:57Z

FR0010483768

22,840000

EUR

95

XPAR

OD_6FRCnZ4-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T11:05:47Z

FR0010483768

22,720000

EUR

6

XPAR

OD_6FRU7wn-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T11:17:58Z

FR0010483768

22,640000

EUR

89

XPAR

OD_6FRXC28-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T12:30:00Z

FR0010483768

22,680000

EUR

86

XPAR

OD_6FRpKQM-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T14:10:10Z

FR0010483768

22,625000

EUR

101

XPAR

OD_6FSEY0I-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T14:41:35Z

FR0010483768

22,615000

EUR

50

XPAR

OD_6FSMSLS-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T15:29:53Z

FR0010483768

22,615000

EUR

74

XPAR

OD_6FSYcEb-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-04-01T15:29:54Z

FR0010483768

22,615000

EUR

42

XPAR

OD_6FSYcUi-00

Pièce jointe