La bourse ferme dans 2 h 18 min
  • CAC 40

    6 622,55
    -8,60 (-0,13 %)
     
  • Euro Stoxx 50

    4 115,30
    -7,13 (-0,17 %)
     
  • Dow Jones

    34 196,82
    +322,58 (+0,95 %)
     
  • EUR/USD

    1,1969
    +0,0034 (+0,29 %)
     
  • Gold future

    1 788,40
    +11,70 (+0,66 %)
     
  • BTC-EUR

    27 752,40
    -801,44 (-2,81 %)
     
  • CMC Crypto 200

    795,49
    +8,87 (+1,13 %)
     
  • Pétrole WTI

    73,38
    +0,08 (+0,11 %)
     
  • DAX

    15 571,21
    -18,02 (-0,12 %)
     
  • FTSE 100

    7 136,69
    +26,72 (+0,38 %)
     
  • Nasdaq

    14 369,71
    +97,98 (+0,69 %)
     
  • S&P 500

    4 266,49
    +24,65 (+0,58 %)
     
  • Nikkei 225

    29 066,18
    +190,95 (+0,66 %)
     
  • HANG SENG

    29 288,22
    +405,76 (+1,40 %)
     
  • GBP/USD

    1,3910
    -0,0011 (-0,08 %)
     

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

·9 min de lecture

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation agrégée par Jour et par Marché

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Devise

Volume total journalier (en nombre d’actions)

Prix unitaire

Marché (MIC Code)

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-05-10

FR0010483768

EUR

839

23,150274

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-05-11

FR0010483768

EUR

978

23,083226

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-05-12

FR0010483768

EUR

1344

23,120685

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-05-13

FR0010483768

EUR

1193

23,053571

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-05-14

FR0010483768

EUR

793

23,076192

XPAR

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation détaillée transaction par transaction

Nom de l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (UTC)

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Marché (MIC Code)

Numéro de reference de la transaction

Objectif du rachat

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-10T07:30:57Z

FR0010483768

23,145000

EUR

131

XPAR

OD_6J6eXUv-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-10T07:30:57Z

FR0010483768

23,145000

EUR

24

XPAR

OD_6J6eXUw-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-10T08:13:38Z

FR0010483768

23,155000

EUR

150

XPAR

OD_6J6pHjO-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-10T08:13:38Z

FR0010483768

23,155000

EUR

8

XPAR

OD_6J6pHjP-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-10T08:13:38Z

FR0010483768

23,155000

EUR

23

XPAR

OD_6J6pHjP-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-10T10:13:42Z

FR0010483768

23,190000

EUR

35

XPAR

OD_6J7JVoz-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-10T11:24:11Z

FR0010483768

23,150000

EUR

22

XPAR

OD_6J7bFvV-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-10T12:14:17Z

FR0010483768

23,150000

EUR

283

XPAR

OD_6J7ns9u-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-10T12:58:28Z

FR0010483768

23,135000

EUR

70

XPAR

OD_6J7yzcZ-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-10T12:58:28Z

FR0010483768

23,135000

EUR

15

XPAR

OD_6J7yzcZ-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-10T14:34:35Z

FR0010483768

23,150000

EUR

65

XPAR

OD_6J8NBsh-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-10T14:34:35Z

FR0010483768

23,150000

EUR

12

XPAR

OD_6J8NBsi-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-10T15:35:14Z

FR0010483768

23,125000

EUR

1

XPAR

OD_6J8cSjR-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-11T07:31:58Z

FR0010483768

23,140000

EUR

70

XPAR

OD_6JCVJu4-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-11T07:36:21Z

FR0010483768

23,050000

EUR

241

XPAR

OD_6JCWQRZ-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-11T09:08:44Z

FR0010483768

23,050000

EUR

140

XPAR

OD_6JCtgJ7-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-11T09:34:36Z

FR0010483768

23,050000

EUR

44

XPAR

OD_6JD0CHl-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-11T11:38:35Z

FR0010483768

23,125000

EUR

60

XPAR

OD_6JDVPHL-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-11T11:38:35Z

FR0010483768

23,125000

EUR

14

XPAR

OD_6JDVPHL-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-11T12:22:08Z

FR0010483768

23,055000

EUR

51

XPAR

OD_6JDgN4e-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-11T12:38:31Z

FR0010483768

23,130000

EUR

185

XPAR

OD_6JDkUqW-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-11T12:38:31Z

FR0010483768

23,130000

EUR

4

XPAR

OD_6JDkUqX-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-11T12:38:31Z

FR0010483768

23,130000

EUR

65

XPAR

OD_6JDkUqX-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-11T12:38:57Z

FR0010483768

23,130000

EUR

4

XPAR

OD_6JDkbcS-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-11T15:16:48Z

FR0010483768

23,015000

EUR

50

XPAR

OD_6JEOLWQ-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-11T15:20:05Z

FR0010483768

23,080000

EUR

18

XPAR

OD_6JEPAi4-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-11T15:20:05Z

FR0010483768

23,080000

EUR

11

XPAR

OD_6JEPAi4-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-11T15:35:01Z

FR0010483768

23,080000

EUR

21

XPAR

OD_6JESvvO-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-12T07:48:11Z

FR0010483768

22,945000

EUR

118

XPAR

OD_6JIPvbg-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-12T07:52:20Z

FR0010483768

22,995000

EUR

28

XPAR

OD_6JIQyZV-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-12T09:18:19Z

FR0010483768

23,025000

EUR

312

XPAR

OD_6JImcie-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-12T15:27:57Z

FR0010483768

23,115000

EUR

70

XPAR

OD_6JKHgDh-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-12T15:27:57Z

FR0010483768

23,130000

EUR

146

XPAR

OD_6JKHgDh-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-12T15:27:57Z

FR0010483768

23,200000

EUR

8

XPAR

OD_6JKHgDi-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-12T15:35:29Z

FR0010483768

23,200000

EUR

9

XPAR

OD_6JKJZjT-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-12T15:35:29Z

FR0010483768

23,200000

EUR

104

XPAR

OD_6JKJZjT-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-12T15:35:29Z

FR0010483768

23,200000

EUR

35

XPAR

OD_6JKJZjU-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-12T15:35:29Z

FR0010483768

23,200000

EUR

44

XPAR

OD_6JKJZjU-05

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-12T15:37:57Z

FR0010483768

23,200000

EUR

470

XPAR

OD_6JKKC8i-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-13T07:25:36Z

FR0010483768

23,165000

EUR

70

XPAR

OD_6JOAluK-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-13T07:41:42Z

FR0010483768

23,070000

EUR

200

XPAR

OD_6JOEpA6-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-13T08:13:56Z

FR0010483768

22,995000

EUR

70

XPAR

OD_6JOMwMa-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-13T08:13:56Z

FR0010483768

23,000000

EUR

50

XPAR

OD_6JOMwMb-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-13T08:13:56Z

FR0010483768

23,000000

EUR

53

XPAR

OD_6JOMwMc-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-13T08:51:07Z

FR0010483768

23,060000

EUR

180

XPAR

OD_6JOWIej-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-13T11:50:19Z

FR0010483768

23,060000

EUR

70

XPAR

OD_6JPFPoN-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-13T12:04:17Z

FR0010483768

23,030000

EUR

4

XPAR

OD_6JPIvk1-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-13T12:04:17Z

FR0010483768

23,030000

EUR

4

XPAR

OD_6JPIvk2-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-13T12:04:17Z

FR0010483768

23,055000

EUR

10

XPAR

OD_6JPIvk2-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-13T13:47:22Z

FR0010483768

23,060000

EUR

300

XPAR

OD_6JPiseq-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-13T13:52:10Z

FR0010483768

23,060000

EUR

50

XPAR

OD_6JPk5i7-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-13T13:57:58Z

FR0010483768

23,060000

EUR

32

XPAR

OD_6JPlYDB-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-13T14:19:02Z

FR0010483768

23,000000

EUR

100

XPAR

OD_6JPqr7k-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-14T07:14:42Z

FR0010483768

23,085000

EUR

138

XPAR

OD_6JTyYHF-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-14T07:47:30Z

FR0010483768

23,035000

EUR

219

XPAR

OD_6JU6o9d-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-14T07:47:30Z

FR0010483768

23,085000

EUR

237

XPAR

OD_6JU6o9a-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-14T09:49:28Z

FR0010483768

23,100000

EUR

93

XPAR

OD_6JUbVtw-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-14T14:43:51Z

FR0010483768

23,120000

EUR

57

XPAR

OD_6JVncvy-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-14T14:43:51Z

FR0010483768

23,120000

EUR

11

XPAR

OD_6JVncvz-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-14T15:10:05Z

FR0010483768

23,090000

EUR

13

XPAR

OD_6JVuEYU-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-14T15:11:45Z

FR0010483768

23,090000

EUR

25

XPAR

OD_6JVueQY-00

Pièce jointe


Notre objectif est de créer un endroit sûr et engageant pour que les utilisateurs communiquent entre eux en fonction de leurs centres d’intérêt et de leurs passions. Afin d'améliorer l’expérience dans notre communauté, nous suspendons temporairement les commentaires d'articles