La bourse est fermée
  • Dow Jones

    33 945,58
    +68,61 (+0,20 %)
     
  • Nasdaq

    14 253,27
    +111,79 (+0,79 %)
     
  • Nikkei 225

    28 884,13
    +873,20 (+3,12 %)
     
  • EUR/USD

    1,1945
    +0,0020 (+0,17 %)
     
  • HANG SENG

    28 309,76
    -179,24 (-0,63 %)
     
  • BTC-EUR

    27 358,65
    -64,62 (-0,24 %)
     
  • CMC Crypto 200

    776,37
    -17,95 (-2,26 %)
     
  • S&P 500

    4 246,44
    +21,65 (+0,51 %)
     

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

·9 min de lecture

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation agrégée par Jour et par Marché

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Devise

Volume total journalier (en nombre d’actions)

Prix unitaire

Marché (MIC Code)

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-05-31

FR0010483768

EUR

1412

23,129494

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-06-01

FR0010483768

EUR

1045

23,314239

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-06-02

FR0010483768

EUR

1386

23,308478

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-06-03

FR0010483768

EUR

1253

23,126784

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-06-04

FR0010483768

EUR

1097

23,327944

XPAR

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation détaillée transaction par transaction

Nom de l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (UTC)

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Marché (MIC Code)

Numéro de reference de la transaction

Objectif du rachat

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-31T07:38:55Z

FR0010483768

23,060000

EUR

423

XPAR

OD_6L5TaK6-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-31T07:38:55Z

FR0010483768

23,060000

EUR

15

XPAR

OD_6L5TaK6-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-31T08:30:40Z

FR0010483768

23,270000

EUR

66

XPAR

OD_6L5gbxW-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-31T08:30:50Z

FR0010483768

23,270000

EUR

4

XPAR

OD_6L5geXq-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-31T08:35:31Z

FR0010483768

23,270000

EUR

246

XPAR

OD_6L5hppM-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-31T09:15:34Z

FR0010483768

23,030000

EUR

114

XPAR

OD_6L5ruua-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-31T11:17:24Z

FR0010483768

23,130000

EUR

116

XPAR

OD_6L6MaOj-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-31T11:33:52Z

FR0010483768

23,130000

EUR

270

XPAR

OD_6L6QjaT-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-31T12:55:44Z

FR0010483768

23,100000

EUR

125

XPAR

OD_6L6lLPS-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-31T15:13:14Z

FR0010483768

23,155000

EUR

24

XPAR

OD_6L7JxaG-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-31T15:20:04Z

FR0010483768

23,155000

EUR

7

XPAR

OD_6L7LgL4-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-31T15:21:32Z

FR0010483768

23,155000

EUR

1

XPAR

OD_6L7M34l-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-31T15:35:24Z

FR0010483768

23,185000

EUR

1

XPAR

OD_6L7PXTl-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T07:47:14Z

FR0010483768

23,310000

EUR

70

XPAR

OD_6LBMCik-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T08:04:12Z

FR0010483768

23,300000

EUR

63

XPAR

OD_6LBQTYB-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T08:34:32Z

FR0010483768

23,300000

EUR

21

XPAR

OD_6LBY70P-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T08:44:14Z

FR0010483768

23,250000

EUR

132

XPAR

OD_6LBaYIZ-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T08:53:58Z

FR0010483768

23,310000

EUR

2

XPAR

OD_6LBd0H3-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T09:36:22Z

FR0010483768

23,270000

EUR

36

XPAR

OD_6LBng97-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T09:45:12Z

FR0010483768

23,205000

EUR

22

XPAR

OD_6LBpty4-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T12:33:26Z

FR0010483768

23,315000

EUR

70

XPAR

OD_6LCWFvx-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T12:33:27Z

FR0010483768

23,330000

EUR

69

XPAR

OD_6LCWGC5-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T12:47:35Z

FR0010483768

23,330000

EUR

70

XPAR

OD_6LCZonX-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T13:35:16Z

FR0010483768

23,270000

EUR

122

XPAR

OD_6LClp2F-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T13:35:59Z

FR0010483768

23,325000

EUR

44

XPAR

OD_6LCm0GC-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T14:06:11Z

FR0010483768

23,355000

EUR

70

XPAR

OD_6LCtbe0-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T14:24:43Z

FR0010483768

23,360000

EUR

102

XPAR

OD_6LCyGn5-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T14:24:43Z

FR0010483768

23,360000

EUR

13

XPAR

OD_6LCyGn6-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T14:24:43Z

FR0010483768

23,360000

EUR

20

XPAR

OD_6LCyGn6-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T14:29:23Z

FR0010483768

23,400000

EUR

33

XPAR

OD_6LCzRlj-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T14:55:58Z

FR0010483768

23,370000

EUR

57

XPAR

OD_6LD68aA-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T14:55:58Z

FR0010483768

23,370000

EUR

15

XPAR

OD_6LD68b7-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T15:29:46Z

FR0010483768

23,370000

EUR

3

XPAR

OD_6LDEe69-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-01T15:29:55Z

FR0010483768

23,370000

EUR

11

XPAR

OD_6LDEgSC-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-02T08:19:26Z

FR0010483768

23,250000

EUR

236

XPAR

OD_6LHKpuE-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-02T09:06:42Z

FR0010483768

23,250000

EUR

600

XPAR

OD_6LHWjTe-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-02T10:49:35Z

FR0010483768

23,430000

EUR

64

XPAR

OD_6LHwda5-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-02T11:41:31Z

FR0010483768

23,430000

EUR

42

XPAR

OD_6LI9i07-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-02T11:48:29Z

FR0010483768

23,430000

EUR

44

XPAR

OD_6LIBSwe-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-02T13:28:19Z

FR0010483768

23,400000

EUR

165

XPAR

OD_6LIaazY-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-02T13:39:00Z

FR0010483768

23,400000

EUR

35

XPAR

OD_6LIdHng-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-02T14:09:21Z

FR0010483768

23,370000

EUR

70

XPAR

OD_6LIkvSn-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-02T14:09:21Z

FR0010483768

23,380000

EUR

27

XPAR

OD_6LIkvSo-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-02T14:30:19Z

FR0010483768

23,380000

EUR

53

XPAR

OD_6LIqCoi-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-02T15:00:05Z

FR0010483768

23,355000

EUR

50

XPAR

OD_6LIxhbU-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-03T07:36:47Z

FR0010483768

23,120000

EUR

18

XPAR

OD_6LN0cgc-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-03T07:43:50Z

FR0010483768

23,120000

EUR

50

XPAR

OD_6LN2OmG-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-03T09:43:09Z

FR0010483768

23,115000

EUR

202

XPAR

OD_6LNWR7o-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-03T09:43:09Z

FR0010483768

23,115000

EUR

50

XPAR

OD_6LNWR7p-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-03T09:43:26Z

FR0010483768

23,185000

EUR

29

XPAR

OD_6LNWVZH-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-03T10:16:42Z

FR0010483768

23,125000

EUR

127

XPAR

OD_6LNesnm-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-03T10:32:23Z

FR0010483768

23,155000

EUR

31

XPAR

OD_6LNipcF-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-03T11:08:25Z

FR0010483768

23,155000

EUR

70

XPAR

OD_6LNru3D-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-03T13:56:34Z

FR0010483768

23,085000

EUR

127

XPAR

OD_6LOYEX1-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-03T13:56:34Z

FR0010483768

23,085000

EUR

128

XPAR

OD_6LOYEX2-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-03T13:57:34Z

FR0010483768

23,150000

EUR

61

XPAR

OD_6LOYUGi-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-03T14:57:10Z

FR0010483768

23,150000

EUR

50

XPAR

OD_6LOnUTJ-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-03T14:57:10Z

FR0010483768

23,150000

EUR

2

XPAR

OD_6LOnUTK-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-03T15:13:56Z

FR0010483768

23,150000

EUR

30

XPAR

OD_6LOriDm-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-03T15:16:40Z

FR0010483768

23,150000

EUR

8

XPAR

OD_6LOsP17-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-03T15:29:45Z

FR0010483768

23,150000

EUR

270

XPAR

OD_6LOvh1y-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-04T07:31:45Z

FR0010483768

23,305000

EUR

249

XPAR

OD_6LSpsiy-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-04T08:50:20Z

FR0010483768

23,305000

EUR

150

XPAR

OD_6LT9fGu-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-04T10:10:42Z

FR0010483768

23,390000

EUR

150

XPAR

OD_6LTTtk9-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-04T12:04:12Z

FR0010483768

23,385000

EUR

70

XPAR

OD_6LTwTKr-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-04T13:07:43Z

FR0010483768

23,400000

EUR

251

XPAR

OD_6LUCSle-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-06-04T14:26:16Z

FR0010483768

23,230000

EUR

227

XPAR

OD_6LUWEw4-00

Pièce jointe


Notre objectif est de créer un endroit sûr et engageant pour que les utilisateurs communiquent entre eux en fonction de leurs centres d’intérêt et de leurs passions. Afin d'améliorer l’expérience dans notre communauté, nous suspendons temporairement les commentaires d'articles