Yahoo Finance 
Bilan semestriel du contrat de liquidité
Au titre du contrat de liquidité confié par la société Orange à Rothschild Martin Maurel, les moyens suivants figuraient au compte de liquidité à la date du 31 décembre 2020 :
0 titre
5.473.711,29 euros
Il est rappelé que figuraient au compte de liquidité les moyens suivants :
- Au 30 juin 2020 :
955.000 titres
40.235.031,75 euros
- A la signature du nouveau contrat de liquidité, le 11 février 2019 :
950.000 Titres
37.913.500,00 euros
Orange publie par ailleurs ci-après, pour chaque journée de négociation du 2ème semestre 2020, le nombre de transactions exécutées et le volume échangé en nombre de titres et en capitaux, à l’achat et à la vente.
Contacts presse: +33 1 44 44 93 93
Tom Wright, tom.wright@orange.com
Olivier Emberger, olivier.emberger@orange.com
Date | Nombre de transactions achat | Nombre de transactions vente | Quantité de titres achetés | Quantité de titres vendus | Capitaux achetés | Capitaux vendus |
01/07/2020 | 18 | 10 | 15,000 | 5,000 | 157,287.50 | 53,400.00 |
02/07/2020 | 0 | 22 | 0 | 25,000 | 0 | 270,287.52 |
06/07/2020 | 0 | 47 | 0 | 41,000 | 0 | 452,934.69 |
07/07/2020 | 31 | 0 | 55,000 | 0 | 587,300.00 | 0 |
08/07/2020 | 27 | 0 | 34,000 | 0 | 359,900.00 | 0 |
09/07/2020 | 15 | 0 | 18,000 | 0 | 188,391.99 | 0 |
10/07/2020 | 4 | 2 | 4,000 | 10,000 | 41,600.00 | 104,950.00 |
13/07/2020 | 0 | 36 | 0 | 25,000 | 0 | 267,284.51 |
14/07/2020 | 0 | 58 | 0 | 60,000 | 0 | 654,024.96 |
15/07/2020 | 0 | 4 | 0 | 10,000 | 0 | 109,313.17 |
16/07/2020 | 0 | 14 | 0 | 15,000 | 0 | 164,752.74 |
17/07/2020 | 0 | 21 | 0 | 20,000 | 0 | 219,312.49 |
20/07/2020 | 0 | 39 | 0 | 40,000 | 0 | 443,637.49 |
21/07/2020 | 66 | 9 | 70,000 | 10,000 | 767,332.46 | 111,000.00 |
22/07/2020 | 38 | 0 | 25,000 | 0 | 272,244.98 | 0 |
23/07/2020 | 59 | 11 | 55,000 | 7,500 | 596,112.50 | 82,225.00 |
24/07/2020 | 100 | 0 | 65,000 | 0 | 694,149.93 | 0 |
27/07/2020 | 94 | 0 | 77,500 | 0 | 808,237.44 | 0 |
28/07/2020 | 38 | 33 | 20,000 | 25,000 | 206,800.00 | 260,999.97 |
29/07/2020 | 0 | 64 | 0 | 30,000 | 0 | 314,424.98 |
30/07/2020 | 217 | 0 | 255,000 | 0 | 2,560,052.35 | 0 |
31/07/2020 | 54 | 21 | 47,000 | 10,000 | 465,488.97 | 100,322.50 |
07/2020 | 761 | 391 | 740,500 | 333,500 | 7,704,898.12 | 3,608,870.02 |
03/08/2020 | 3 | 25 | 2,500 | 12,500 | 24,625.00 | 125,631.24 |
04/08/2020 | 0 | 15 | 0 | 10,000 | 0 | 101,124.99 |
05/08/2020 | 107 | 10 | 90,500 | 7,500 | 906,832.17 | 76,225.00 |
06/08/2020 | 48 | 0 | 80,000 | 0 | 784,789.98 | 0 |
11/08/2020 | 0 | 77 | 0 | 65,000 | 0 | 649,452.49 |
12/08/2020 | 0 | 96 | 0 | 90,000 | 0 | 906,787.36 |
13/08/2020 | 0 | 2 | 0 | 5,000 | 0 | 50,500.00 |
14/08/2020 | 25 | 0 | 30,000 | 0 | 293,889.96 | 0 |
18/08/2020 | 4 | 0 | 12,500 | 0 | 122,225.00 | 0 |
19/08/2020 | 0 | 55 | 0 | 42,500 | 0 | 424,837.49 |
20/08/2020 | 33 | 0 | 30,000 | 0 | 295,299.93 | 0 |
21/08/2020 | 12 | 22 | 12,500 | 12,500 | 122,500.00 | 123,750.00 |
24/08/2020 | 0 | 21 | 0 | 22,500 | 0 | 225,499.98 |
25/08/2020 | 17 | 25 | 20,000 | 17,500 | 199,809.99 | 177,977.48 |
26/08/2020 | 169 | 0 | 130,000 | 0 | 1,277,808.08 | 0 |
27/08/2020 | 61 | 0 | 80,000 | 0 | 770,364.94 | 0 |
28/08/2020 | 161 | 1 | 165,000 | 30,000 | 1,584,374.22 | 288,600.00 |
31/08/2020 | 175 | 76 | 300,000 | 50,000 | 2,814,314.76 | 470,884.19 |
08/2020 | 815 | 425 | 953,000 | 365,000 | 9,196,834.03 | 3,621,270.22 |
01/09/2020 | 17 | 26 | 15,000 | 12,500 | 138,675.00 | 116,129.96 |
02/09/2020 | 7 | 24 | 5,000 | 17,500 | 46,000.00 | 162,969.99 |
03/09/2020 | 0 | 50 | 0 | 50,000 | 0 | 472,049.94 |
04/09/2020 | 27 | 0 | 40,000 | 0 | 369,249.97 | 0 |
07/09/2020 | 43 | 146 | 50,000 | 110,000 | 460,912.52 | 1,016,135.37 |
08/09/2020 | 27 | 3 | 27,500 | 7,500 | 252,684.96 | 70,375.00 |
09/09/2020 | 0 | 142 | 0 | 150,000 | 0 | 1,422,221.54 |
10/09/2020 | 8 | 0 | 5,000 | 0 | 47,275.00 | 0 |
11/09/2020 | 7 | 0 | 5,000 | 0 | 47,304.98 | 0 |
14/09/2020 | 59 | 87 | 71,000 | 81,000 | 673,702.09 | 771,248.28 |
15/09/2020 | 44 | 27 | 100,000 | 85,000 | 950,139.94 | 808,646.95 |
16/09/2020 | 0 | 95 | 0 | 54,953 | 0 | 527,700.35 |
17/09/2020 | 33 | 99 | 30,953 | 61,000 | 297,028.56 | 588,650.17 |
18/09/2020 | 74 | 40 | 205,000 | 54,500 | 1,955,541.11 | 522,895.36 |
21/09/2020 | 69 | 0 | 59,500 | 0 | 551,754.91 | 0 |
22/09/2020 | 1 | 28 | 2,500 | 20,000 | 23,075.00 | 186,604.95 |
23/09/2020 | 23 | 29 | 214,000 | 89,000 | 1,973,203.98 | 822,877.90 |
24/09/2020 | 220 | 33 | 158,000 | 85,500 | 1,430,227.64 | 772,174.95 |
25/09/2020 | 312 | 133 | 200,000 | 160,000 | 1,791,356.12 | 1,432,817.88 |
28/09/2020 | 36 | 33 | 22,500 | 32,500 | 201,687.03 | 294,742.00 |
29/09/2020 | 660 | 492 | 437,500 | 357,500 | 3,874,046.60 | 3,163,549.97 |
30/09/2020 | 56 | 180 | 42,500 | 140,000 | 374,622.73 | 1,246,745.75 |
09/2020 | 1,723 | 1,667 | 1,690,953 | 1,568,453 | 15,458,488.14 | 14,398,536.31 |
01/10/2020 | 303 | 93 | 255,000 | 127,500 | 2,229,141.86 | 1,111,505.69 |
02/10/2020 | 0 | 159 | 0 | 112,500 | 0 | 989,472.57 |
05/10/2020 | 0 | 221 | 0 | 162,500 | 0 | 1,472,784.55 |
06/10/2020 | 0 | 86 | 0 | 67,500 | 0 | 624,388.18 |
07/10/2020 | 49 | 2 | 38,000 | 500 | 344,978.26 | 4,556.64 |
08/10/2020 | 0 | 60 | 0 | 41,500 | 0 | 380,843.99 |
09/10/2020 | 0 | 132 | 0 | 83,500 | 0 | 782,532.08 |
12/10/2020 | 0 | 23 | 0 | 55,000 | 0 | 529,755.00 |
13/10/2020 | 0 | 99 | 0 | 105,000 | 0 | 1,018,799.93 |
14/10/2020 | 71 | 1 | 142,500 | 2,500 | 1,371,723.49 | 24,300.00 |
15/10/2020 | 8 | 67 | 10,000 | 48,000 | 95,050.00 | 461,760.77 |
16/10/2020 | 217 | 60 | 125,000 | 42,000 | 1,185,012.84 | 399,404.99 |
19/10/2020 | 202 | 26 | 252,500 | 22,500 | 2,367,111.75 | 215,545.98 |
20/10/2020 | 4 | 67 | 37,500 | 52,500 | 348,950.01 | 500,789.55 |
21/10/2020 | 48 | 0 | 140,000 | 0 | 1,302,882.65 | 0 |
22/10/2020 | 52 | 0 | 140,000 | 0 | 1,293,959.95 | 0 |
23/10/2020 | 0 | 365 | 0 | 240,000 | 0 | 2,293,118.45 |
26/10/2020 | 34 | 18 | 126,000 | 16,000 | 1,181,602.89 | 152,285.96 |
27/10/2020 | 119 | 0 | 365,000 | 0 | 3,372,841.95 | 0 |
28/10/2020 | 31 | 0 | 50,000 | 0 | 452,188.84 | 0 |
29/10/2020 | 0 | 674 | 0 | 478,000 | 0 | 4,555,852.44 |
30/10/2020 | 96 | 451 | 475,000 | 422,000 | 4,542,199.91 | 4,060,198.33 |
10/2020 | 1,234 | 2,604 | 2,156,500 | 2,079,000 | 20,087,644.40 | 19,577,895.10 |
02/11/2020 | 80 | 648 | 375,000 | 380,000 | 3,603,144.99 | 3,667,158.57 |
03/11/2020 | 150 | 124 | 375,000 | 50,000 | 3,577,648.36 | 483,960.46 |
04/11/2020 | 20 | 441 | 250,641 | 375,641 | 2,377,956.11 | 3,582,329.07 |
05/11/2020 | 59 | 510 | 300,000 | 335,010 | 2,868,228.98 | 3,212,291.33 |
06/11/2020 | 90 | 262 | 325,000 | 247,490 | 3,083,108.50 | 2,354,320.57 |
09/11/2020 | 14 | 385 | 12,500 | 365,000 | 118,484.44 | 3,534,149.73 |
10/11/2020 | 0 | 342 | 0 | 250,000 | 0 | 2,475,639.77 |
11/11/2020 | 0 | 167 | 0 | 100,000 | 0 | 1,008,498.75 |
12/11/2020 | 0 | 302 | 0 | 215,000 | 0 | 2,205,341.00 |
13/11/2020 | 40 | 170 | 37,500 | 117,500 | 381,884.98 | 1,216,589.19 |
16/11/2020 | 0 | 148 | 0 | 165,000 | 0 | 1,735,437.41 |
17/11/2020 | 136 | 221 | 107,500 | 257,500 | 1,109,563.93 | 2,675,938.35 |
18/11/2020 | 0 | 47 | 0 | 40,000 | 0 | 419,275.54 |
19/11/2020 | 20 | 4 | 32,500 | 2,500 | 338,262.50 | 26,162.50 |
20/11/2020 | 12 | 47 | 12,500 | 27,500 | 129,837.49 | 287,074.96 |
23/11/2020 | 132 | 20 | 72,500 | 12,500 | 746,579.75 | 129,175.00 |
24/11/2020 | 46 | 37 | 65,000 | 55,000 | 667,724.96 | 569,399.95 |
25/11/2020 | 0 | 41 | 0 | 50,000 | 0 | 523,052.96 |
26/11/2020 | 0 | 98 | 0 | 65,000 | 0 | 682,274.99 |
27/11/2020 | 0 | 229 | 0 | 200,000 | 0 | 2,152,782.36 |
30/11/2020 | 50 | 26 | 32,500 | 12,500 | 344,724.96 | 133,737.49 |
11/2020 | 849 | 4,269 | 1,998,141 | 3,323,141 | 19,347,149.95 | 33,074,589.95 |
01/12/2020 | 0 | 173 | 0 | 135,000 | 0 | 1,438,595.57 |
02/12/2020 | 41 | 241 | 21,000 | 151,000 | 223,295.12 | 1,613,693.35 |
03/12/2020 | 271 | 300 | 200,000 | 389,400 | 2,094,587.21 | 4,069,209.25 |
04/12/2020 | 6 | 506 | 2,500 | 373,100 | 26,150.00 | 3,924,584.02 |
07/12/2020 | 195 | 26 | 125,000 | 25,000 | 1,271,132.04 | 255,112.50 |
08/12/2020 | 108 | 184 | 72,500 | 92,500 | 736,064.93 | 945,077.40 |
09/12/2020 | 76 | 143 | 57,000 | 100,000 | 581,398.42 | 1,024,436.08 |
10/12/2020 | 62 | 97 | 35,000 | 72,000 | 359,799.91 | 743,252.34 |
11/12/2020 | 166 | 0 | 200,000 | 0 | 2,004,189.91 | 0 |
14/12/2020 | 35 | 80 | 20,300 | 50,300 | 202,433.45 | 506,995.62 |
15/12/2020 | 296 | 0 | 180,000 | 0 | 1,779,251.76 | 0 |
16/12/2020 | 0 | 14 | 0 | 17,500 | 0 | 173,635.00 |
17/12/2020 | 386 | 0 | 367,500 | 0 | 3,550,426.99 | 0 |
18/12/2020 | 0 | 252 | 0 | 240,000 | 0 | 2,370,132.09 |
21/12/2020 | 43 | 0 | 40,000 | 0 | 384,474.99 | 0 |
22/12/2020 | 61 | 0 | 125,000 | 0 | 1,197,862.78 | 0 |
23/12/2020 | 16 | 235 | 25,000 | 200,000 | 242,399.97 | 1,952,489.74 |
24/12/2020 | 0 | 64 | 0 | 35,000 | 0 | 341,980.11 |
29/12/2020 | 0 | 367 | 0 | 245,000 | 0 | 2,417,011.01 |
31/12/2020 | 459 | 559 | 214,000 | 384,000 | 2,073,449.64 | 3,738,876.08 |
12/2020 | 2,221 | 3,241 | 1,684,800 | 2,509,800 | 16,726,917.12 | 25,515,080.16 |
S2/2020 | 7,603 | 12,597 | 9,223,894 | 10,178,894 | 88,521,931.76 | 99,796,241.76 |
Pièce jointe
