La bourse est fermée
Tous les filtres de recherche/

Baisses du jour

Actions correspondantes1-25 résultats sur 44
Ajouter au portefeuille
Partager
Les résultats ont été générés il y a quelques minutes. Les données de tarification sont mises à jour régulièrement. Devise en USD
Symbole
NomCours (intrajournalier)Variation% variationVolumeVol. moy. (3 mois)Cap. boursièreRapport P/E (sur 12 mois)Plage annuelle
SAPMY
Saipem SpA0,2600-0,0400-13,33 %57 99554 7502,951BS.O.
GDS
GDS Holdings Limited18,66-1,36-6,79 %1,251M1,268M3,69BS.O.
BILI
Bilibili Inc.23,50-1,53-6,11 %7,277M7,66M8,999BS.O.
HSHCY
Haier Smart Home Co., Ltd.12,43-0,77-5,83 %44 20575 85029,811B14,29
LIFW
MSP Recovery, Inc.0,8500-0,0500-5,56 %112 500103 2612,739BS.O.
NPNYY
Nippon Yusen Kabushiki Kaisha4,6800-0,2650-5,36 %40 38149 96411,859B1,33
TELDY
Telefónica Deutschland Holding AG15,10-0,84-5,29 %51 2681 2449,105B36,83
KEP
Korea Electric Power Corporation6,94-0,38-5,19 %462 155233 3598,912BS.O.
BCDRF
Banco Santander, S.A.3,4701-0,1799-4,93 %33 298144 63361,109B5,98
MSLOY
Mitsui O.S.K. Lines, Ltd.12,45-0,61-4,67 %23 76216 9209,005B1,31
TAL
TAL Education Group6,41-0,31-4,61 %5,627M8,111M4,159BS.O.
GNZUF
Guangzhou Automobile Group Co., Ltd.0,6100-0,0285-4,47 %27 0713 49113,907B5,55
MU
Micron Technology, Inc.60,34-2,75-4,36 %35,416M15,38M66,035B45,03
AIG-PA
American International Group, Inc.23,36-1,06-4,34 %335 94766 33841,908B2,04
IMPUY
Impala Platinum Holdings Limited9,17-0,40-4,18 %47 73681 7337,995B4,59
BMA
Banco Macro S.A.17,81-0,77-4,14 %182 124272 3562,263B13,29
YPF
YPF Sociedad Anónima10,98-0,45-3,94 %4,387M2,857M8,33B3,04
DIDIY
DiDi Global Inc.3,8000-0,1500-3,80 %10,453M13,442M18,445BS.O.
LU
Lufax Holding Ltd2,0400-0,0800-3,77 %7,833M15,878M4,676B3,85
DSDVY
DSV A/S96,36-3,73-3,73 %72 50947 12741,937B17,39
DKL
Delek Logistics Partners, LP47,42-1,83-3,72 %65 69940 9042,066B13,47
GGAL
Grupo Financiero Galicia S.A.10,98-0,42-3,68 %597 433798 2833,868B11,20
FITBI
Fifth Third Bancorp23,71-0,87-3,54 %397 94395 01416,586B6,81
GNRC
Generac Holdings Inc.108,01-3,96-3,54 %3,523M1,356M6,684B20,23
ANGPY
Anglo American Platinum Limited9,19-0,32-3,42 %26 88938 46214,742B5,37
Afficher 25 lignes