Actions correspondantes1-100 résultats sur 189
Les résultats ont été générés il y a quelques minutes. Les données de tarification sont mises à jour régulièrement. Devise en USD
SymboleNomCours (intrajournalier)Variation% variationVolumeVol. moy. (3 mois)Cap. boursièreRapport P/E (sur 12 mois)Plage annuelle
INVVYIndivior PLC24,36-9,24-27,50 %014 4713,493B54,13
GHGGreenTree Hospitality Group Ltd.18,02-3,79-17,38 %558 461320 7761,83B35,06
BNDSFBanco de Sabadell, S.A.1,67221-0,34779-17,22 %014 1438,218B9,50
GBTGlobal Blood Therapeutics, Inc.40,05-7,00-14,88 %3,701M747 7572,076BS.O.
WSMLWilliamsville Sears Management, Inc.0,30025-0,04975-14,21 %0104 0633,261BS.O.
ZTCOFZTE Corporation1,78-0,28-13,38 %06 78510,855B10,41
ZTCOYZTE Corporation3,50-0,45-11,39 %047 05810,555B10,23
WLLWhiting Petroleum Corporation46,78-4,86-9,41 %8,409M4,931M4,258BS.O.
NBRNabors Industries Ltd.6,43-0,56-8,01 %20,635M11,924M2,3BS.O.
BPMCBlueprint Medicines Corporation69,41-5,46-7,29 %617 913507 4693,043BS.O.
LPLLG Display Co., Ltd.9,52-0,75-7,30 %1,732M829 1856,862B6,71
SEDGSolarEdge Technologies, Inc.47,45-3,75-7,32 %3,027M1,142M2,136B25,65
BLUEbluebird bio, Inc.183,10-13,90-7,06 %1,707M741 6149,177BS.O.
ESVEnsco plc5,85-0,44-7,00 %26,587M13,538M2,557BS.O.
THKLYTHK Co., Ltd.15,375-1,155-6,99 %07 9253,848B13,79
JBLJabil Inc.27,73-1,93-6,51 %10,153M1,817M4,75B26,41
AUAngloGold Ashanti Limited8,15-0,53-6,11 %45,859M4,171M3,433BS.O.
NBR-PANabors Industries Ltd.45,78-2,82-5,80 %53 47157 8432,373BS.O.
CMCLFChina Molybdenum Co., Ltd.0,55-0,03-5,90 %074 30616,055B19,64
TECKTeck Resources Limited26,92-1,68-5,87 %5,234M2,712M15,511B7,55
AUYYamana Gold Inc.2,96-0,19-6,03 %21,667M10,012M2,811BS.O.
EBSEmergent BioSolutions Inc.52,46-3,18-5,72 %627 748311 6152,614B38,04
FQVLFFirst Quantum Minerals Ltd.15,87-0,93-5,54 %058 65511,102BS.O.
AFLYYAir France-KLM SA8,02-0,47-5,52 %090 0113,405BS.O.
CLRContinental Resources, Inc.60,79-3,47-5,40 %2,683M2,284M22,607B22,20
SGBLYStandard Bank Group Limited15,00-0,86-5,42 %027 45524,465B11,17
MROMarathon Oil Corporation19,99-1,13-5,35 %22,234M12,859M17,055BS.O.
QEPQEP Resources, Inc.11,28-0,65-5,45 %8,763M4,909M2,675BS.O.
INSMInsmed Incorporated26,73-1,53-5,41 %734 058703 9442,048BS.O.
EBRCentrais Elétricas Brasileiras S.A. - Eletrobras3,54-0,21-5,60 %413 969662 3764,691BS.O.
WRDWildHorse Resource Development Corporation24,19-1,32-5,17 %3,293M1,199M2,419B75,59
HNNMYH & M Hennes & Mauritz AB (publ)3,005-0,165-5,21 %0208 44124,915B14,41
ERFEnerplus Corporation11,52-0,62-5,11 %2,169M1,046M2,834B19,59
VODPFVodafone Group Plc2,40-0,13-5,14 %011 48262,685BS.O.
CRZOCarrizo Oil & Gas, Inc.26,16-1,39-5,05 %2,371M3,263M2,147B38,47
AAAlcoa Corporation45,34-2,50-5,23 %4,962M4,062M8,454B59,74
FANHFanhua Inc.34,99-1,84-5,00 %370 850245 3922,275B27,79
MMYTMakeMyTrip Limited37,40-1,90-4,83 %461 516303 0413,777BS.O.
OASOasis Petroleum Inc.12,01-0,62-4,91 %13,714M10,839M3,811B30,02
FSLRFirst Solar, Inc.51,06-2,65-4,93 %6,344M2,362M5,349BS.O.
SMSM Energy Company23,24-1,19-4,87 %3,904M3,583M2,596B31,62
HAEHaemonetics Corporation91,13-4,62-4,83 %8,508M609 9124,758B107,21
SFIXStitch Fix, Inc.25,85-1,27-4,68 %2,259M1,08M2,53BS.O.
EBR-BCentrais Elétricas Brasileiras S.A. - Eletrobras4,02-0,21-4,96 %26 70244 2534,747BS.O.
BVNCompañía de Minas Buenaventura S.A.A.14,71-0,74-4,79 %5,218M1,065M3,736B201,51
OIIOceaneering International, Inc.22,66-1,13-4,75 %3,24M1,318M2,233B17,97
OLEDUniversal Display Corporation93,95-4,65-4,72 %2,357M1,407M4,424B44,97
STLDSteel Dynamics, Inc.46,76-2,25-4,59 %5,669M2,195M11,032B13,36
CVIACovia Holdings Corporation20,76-1,03-4,73 %795 394522 4302,733B0,15
BMABanco Macro S.A.64,56-3,10-4,58 %849 344331 9424,406B10,65
MIKThe Michaels Companies, Inc.18,00-0,86-4,56 %7,321M2,494M3,277B9,61
TOELYTokyo Electron Limited43,025-2,045-4,54 %065 48428,343B16,96
NFXNewfield Exploration Company27,88-1,32-4,52 %4,742M4,013M5,508B15,23
TSROTesaro, Inc.39,77-1,66-4,01 %2,082M1,397M2,18BS.O.
ECAEncana Corporation12,15-0,55-4,33 %8,893M9,524M11,759B21,62
BNDSYBanco de Sabadell, S.A.3,33-0,15-4,31 %01 1639,499B9,46
BGNEBeiGene, Ltd.168,49-6,46-3,69 %1,099M378 2389,044BS.O.
TALTAL Education Group38,74-1,74-4,30 %11,157M4,663M19,403B112,94
FMIFoundation Medicine, Inc.101,95-4,55-4,27 %425 011317 6883,776BS.O.
PTENPatterson-UTI Energy, Inc.17,90-0,79-4,23 %6,519M3,661M3,97B617,24
WCAGYWirecard AG86,71-3,82-4,22 %06 11021,458B64,61
XUnited States Steel Corporation36,05-1,57-4,17 %13,506M10,466M6,373B10,96
SBRCYSberbank of Russia13,62-0,60-4,19 %0287 50071,272B2,88
SHECYShin-Etsu Chemical Co., Ltd.23,445-1,015-4,15 %044 72540,332B19,99
BILIBilibili Inc.19,65-0,85-4,15 %14,011M3,839M5,472BS.O.
COPConocoPhillips65,36-2,77-4,07 %15,983M7,96M76,476BS.O.
TRGPTarga Resources Corp.46,54-1,98-4,08 %3,634M2,15M10,214B129,28
DCPDCP Midstream, LP38,37-1,64-4,10 %1,068M530 1065,611B391,53
PAAPlains All American Pipeline, L.P.24,21-1,00-3,97 %4,138M2,822M17,566B25,48
WPXWPX Energy, Inc.17,07-0,69-3,89 %9,693M8,033M6,822BS.O.
EEPEnbridge Energy Partners, L.P.9,93-0,32-3,12 %4,227M1,837M4,235B19,94
WESWestern Gas Partners, LP49,14-1,97-3,85 %840 173512 5397,626B37,80
GLNCYGlencore Plc10,135-0,405-3,84 %0239 90672,846B12,67
PXDPioneer Natural Resources Company184,20-7,25-3,79 %2,509M1,475M31,393B37,98
ROKURoku, Inc.43,30-1,72-3,82 %10,251M6,451M4,399BS.O.
JW-AJohn Wiley & Sons, Inc.67,90-2,50-3,55 %1,1M235 7423,89B20,45
LBRTLiberty Oilfield Services Inc.17,52-0,67-3,68 %897 753536 9502,088B15,90
GELGenesis Energy, L.P.22,26-0,86-3,72 %881 314544 9092,729B110,20
FCXFreeport-McMoRan Inc.16,89-0,69-3,92 %22,848M16,817M24,47B10,75
BBLBHP Billiton plc44,54-1,71-3,70 %1,181M1,693M119,389B25,28
VALEVale S.A.13,17-0,49-3,59 %24,648M21,965M65,758B17,10
LITELumentum Holdings Inc.57,00-2,05-3,47 %1,879M1,928M3,585B23,23
NOVTNovanta Inc.65,15-2,45-3,62 %257 939215 1032,261B195,06
PAGPPlains GP Holdings, L.P.24,79-0,93-3,62 %1,479M1,647M13,786BS.O.
APCAnadarko Petroleum Corporation68,49-2,55-3,59 %8,704M4,961M35,278BS.O.
AEGAegon N.V.6,08-0,22-3,49 %6,559M1,665M12,272B4,62
VETVermilion Energy Inc.33,74-1,26-3,60 %425 599179 9505,154B124,96
CEQPCrestwood Equity Partners LP31,30-1,20-3,69 %7,246M418 9032,245BS.O.
TSTenaris S.A.35,42-1,30-3,54 %2,983M2,236M20,911B38,42
ARGXargenx SE92,20-3,20-3,35 %129 064109 7042,988BS.O.
DVNDevon Energy Corporation40,25-1,46-3,50 %9,283M7,656M21,067B54,10
FTITechnipFMC plc31,04-1,12-3,48 %7,636M3,313M14,332B129,33
SMCAYSMC Corporation17,605-0,635-3,48 %051 31923,85B19,14
KOSKosmos Energy Ltd.7,75-0,30-3,73 %3,805M2,331M3,077BS.O.
CRZBYCommerzbank AG10,425-0,375-3,47 %051 55213,086B63,96
CMPCompass Minerals International, Inc.67,00-2,45-3,53 %549 985332 3932,268B68,09
NBGIFNational Bank of Greece S.A.0,322-0,012-3,45 %0423 2992,844BS.O.
TELLTellurian Inc.11,07-0,38-3,32 %857 8001,127M2,529BS.O.
ETPEnergy Transfer Partners, L.P.18,49-0,65-3,40 %7,274M5,878M21,543B17,03
SCCOSouthern Copper Corporation48,57-1,70-3,38 %1,337M972 01437,546B42,42
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages