La bourse ferme dans 21 min
Ma liste
Ajouter un symbole
Ajouter au portefeuille
Symbole
Dernier coursVariationVar (%)DeviseHeure du marchéVolumeTitresVol moy (3 m)Plage var.Plage var/1 anDiagramme du jourCapitalisation boursière
DOX
77,86+1,51+1,98 %USD11:08AM EDT185 167-730 8179,025B
AON
295,74-2,01-0,67 %USD11:09AM EDT234 063-1,452M64,304B
TEAM
156,07+2,89+1,89 %USD11:09AM EDT416 599-1,737M40,625B
BSX
76,80+0,49+0,64 %USD11:09AM EDT2,4M-5,841M112,91B
BR
199,82+0,58+0,29 %USD11:09AM EDT43 745-470 96223,615B
CMPR
82,93-0,34-0,41 %USD11:06AM EDT18 815-143 8872,111B
CCI
95,76+0,43+0,45 %USD11:09AM EDT484 325-2,82M41,612B
GIL
38,05+0,15+0,40 %USD11:09AM EDT107 506-809 2386,415B
GPN
93,35+1,14+1,24 %USD11:09AM EDT436 884-2,329M23,828B
GDDY
137,47+0,43+0,31 %USD11:09AM EDT258 867-1,259M19,375B
KLAC
849,66-13,65-1,58 %USD11:08AM EDT274 827-802 133114,398B
LAMR
115,06+0,37+0,32 %USD11:09AM EDT44 014-356 82011,764B
MCHP
91,18-2,26-2,42 %USD11:09AM EDT1,098M-5,462M48,956B
NICE
161,76-4,89-2,93 %USD11:09AM EDT276 889-622 45810,321B
ON
69,18-1,55-2,19 %USD11:09AM EDT1,874M-6,269M29,763B
Q
----6:07PM EDT----
RBA
78,99-1,08-1,36 %USD11:09AM EDT439 902-908 05914,546B
SEE
36,16-0,32-0,88 %USD11:09AM EDT215 964-1,52M5,265B
ST
38,28-0,45-1,17 %USD11:09AM EDT124 100-1,984M5,77B
SSNC
61,76-0,12-0,19 %USD11:08AM EDT142 744-988 75315,275B
AMTD
1,6605+0,0004+0,02 %USD11:03AM EDT3 532-37 9031,738B
TEL
151,180,000,00 %USD11:09AM EDT261 525-1,787M46,296B
COO
90,68-0,98-1,07 %USD11:09AM EDT172 426-1,039M18,056B
VRSK
268,02-0,78-0,29 %USD11:04AM EDT111 313-886 58538,24B
WAT
291,20-3,20-1,09 %USD11:09AM EDT145 311-459 23017,274B
WEX
168,13-1,27-0,75 %USD11:09AM EDT71 509-302 1207,045B